21769 京物麦银六十购Ａ (认购证)
按盘价 
0.086 +0.001 (+1.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.085 | 13.800 | 7,452,000 | 1,484,000 | 3.710 | 3,720,000 | 0.084 | 3,732,000 | 0.083 |
| 20/05/2026 | 0.083 | 13.690 | 32,144,000 | 1,472,000 | 3.680 | 16,027,000 | 0.081 | 16,037,000 | 0.081 |
| 19/05/2026 | 0.090 | 13.930 | 11,700,000 | 1,462,000 | 3.655 | 5,945,000 | 0.092 | 5,750,000 | 0.092 |
| 18/05/2026 | 0.085 | 13.790 | 28,160,000 | 1,657,000 | 4.142 | 13,980,000 | 0.086 | 14,180,000 | 0.086 |
| 15/05/2026 | 0.105 | 14.280 | 70,734,000 | 1,457,000 | 3.642 | 34,790,000 | 0.108 | 35,774,000 | 0.108 |
| 14/05/2026 | 0.135 | 15.140 | 61,540,000 | 473,000 | 1.182 | 30,840,000 | 0.163 | 30,700,000 | 0.163 |
| 13/05/2026 | 0.173 | 16.050 | 24,935,000 | 613,000 | 1.532 | 12,121,000 | 0.178 | 12,394,000 | 0.178 |
| 12/05/2026 | 0.139 | 14.980 | 24,927,000 | 340,000 | 0.850 | 12,510,000 | 0.144 | 12,407,000 | 0.144 |
| 11/05/2026 | 0.135 | 15.250 | 26,000,000 | 443,000 | 1.108 | 12,930,000 | 0.126 | 13,070,000 | 0.126 |
| 08/05/2026 | 0.135 | 14.590 | 26,547,000 | 303,000 | 0.758 | 13,287,000 | 0.136 | 13,260,000 | 0.135 |
| 07/05/2026 | 0.155 | 15.090 | 21,940,000 | 330,000 | 0.825 | 11,220,000 | 0.158 | 10,720,000 | 0.158 |
| 06/05/2026 | 0.149 | 15.000 | 24,320,000 | 830,000 | 2.075 | 11,870,000 | 0.152 | 12,370,000 | 0.152 |
| 05/05/2026 | 0.163 | 15.240 | 9,840,000 | 330,000 | 0.825 | 4,920,000 | 0.157 | 4,920,000 | 0.156 |
| 04/05/2026 | 0.160 | 15.130 | 18,544,000 | 330,000 | 0.825 | 9,570,000 | 0.165 | 8,947,000 | 0.164 |
| 30/04/2026 | 0.159 | 15.100 | 10,550,000 | 953,000 | 2.382 | 4,910,000 | 0.165 | 5,560,000 | 0.165 |
| 29/04/2026 | 0.177 | 15.430 | 25,910,000 | 303,000 | 0.758 | 13,280,000 | 0.178 | 12,630,000 | 0.177 |
| 28/04/2026 | 0.165 | 15.210 | 22,250,000 | 953,000 | 2.382 | 10,800,000 | 0.167 | 11,450,000 | 0.166 |
| 27/04/2026 | 0.166 | 15.090 | 18,300,000 | 303,000 | 0.758 | 9,420,000 | 0.172 | 8,880,000 | 0.171 |
| 24/04/2026 | 0.171 | 15.140 | 32,286,000 | 843,000 | 2.108 | 15,673,000 | 0.169 | 16,413,000 | 0.169 |
| 23/04/2026 | 0.182 | 15.400 | 23,940,000 | 103,000 | 0.258 | 12,030,000 | 0.177 | 11,910,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |