21769 京物麦银六十购Ａ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.024 | 12.390 | 0 | 457,000 | 1.142 | ||||
| 03/07/2026 | 0.024 | 12.190 | 1,940,000 | 457,000 | 1.142 | 970,000 | 0.024 | 970,000 | 0.024 |
| 02/07/2026 | 0.023 | 11.950 | 0 | 457,000 | 1.142 | ||||
| 30/06/2026 | 0.023 | 11.750 | 0 | 457,000 | 1.142 | ||||
| 29/06/2026 | 0.023 | 11.860 | 0 | 457,000 | 1.142 | ||||
| 26/06/2026 | 0.023 | 11.570 | 0 | 457,000 | 1.142 | ||||
| 25/06/2026 | 0.023 | 11.590 | 0 | 457,000 | 1.142 | ||||
| 24/06/2026 | 0.023 | 11.720 | 0 | 457,000 | 1.142 | ||||
| 23/06/2026 | 0.023 | 11.760 | 3,265,000 | 457,000 | 1.142 | 1,630,000 | 0.026 | 1,635,000 | 0.026 |
| 22/06/2026 | 0.028 | 12.180 | 3,480,000 | 452,000 | 1.130 | 1,740,000 | 0.024 | 1,740,000 | 0.024 |
| 18/06/2026 | 0.030 | 12.140 | 15,980,000 | 452,000 | 1.130 | 7,990,000 | 0.031 | 7,990,000 | 0.032 |
| 17/06/2026 | 0.037 | 12.450 | 16,720,000 | 452,000 | 1.130 | 8,360,000 | 0.038 | 8,360,000 | 0.037 |
| 16/06/2026 | 0.040 | 12.680 | 17,440,000 | 452,000 | 1.130 | 8,720,000 | 0.042 | 8,720,000 | 0.042 |
| 15/06/2026 | 0.050 | 13.110 | 26,510,000 | 452,000 | 1.130 | 13,380,000 | 0.050 | 13,130,000 | 0.050 |
| 12/06/2026 | 0.045 | 13.010 | 6,430,000 | 702,000 | 1.755 | 2,670,000 | 0.046 | 2,920,000 | 0.045 |
| 11/06/2026 | 0.045 | 12.740 | 21,100,000 | 452,000 | 1.130 | 10,750,000 | 0.044 | 10,350,000 | 0.044 |
| 10/06/2026 | 0.049 | 12.890 | 14,580,000 | 852,000 | 2.130 | 7,170,000 | 0.046 | 7,410,000 | 0.046 |
| 09/06/2026 | 0.046 | 12.670 | 16,940,000 | 612,000 | 1.530 | 8,470,000 | 0.045 | 8,470,000 | 0.045 |
| 08/06/2026 | 0.046 | 12.680 | 13,560,000 | 612,000 | 1.530 | 6,780,000 | 0.047 | 6,780,000 | 0.046 |
| 05/06/2026 | 0.053 | 12.960 | 14,620,000 | 612,000 | 1.530 | 7,260,000 | 0.053 | 7,260,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 13:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |