21785 中药法兴六十购Ａ (认购证)
按盘价 
0.083 +0.001 (+1.220%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.082 | 6.730 | 2,300,000 | 50,000 | 0.033 | 1,150,000 | 0.085 | 1,150,000 | 0.085 |
| 10/12/2025 | 0.083 | 6.770 | 0 | 50,000 | 0.033 | ||||
| 09/12/2025 | 0.088 | 6.870 | 1,580,000 | 50,000 | 0.033 | 790,000 | 0.089 | 790,000 | 0.091 |
| 08/12/2025 | 0.086 | 6.780 | 0 | 50,000 | 0.033 | ||||
| 05/12/2025 | 0.087 | 6.840 | 300,000 | 50,000 | 0.033 | 150,000 | 0.087 | 150,000 | 0.086 |
| 04/12/2025 | 0.089 | 6.880 | 300,000 | 50,000 | 0.033 | 150,000 | 0.084 | 150,000 | 0.084 |
| 03/12/2025 | 0.085 | 6.750 | 1,500,000 | 50,000 | 0.033 | 750,000 | 0.089 | 750,000 | 0.091 |
| 02/12/2025 | 0.093 | 6.910 | 1,500,000 | 50,000 | 0.033 | 750,000 | 0.094 | 750,000 | 0.093 |
| 01/12/2025 | 0.093 | 6.920 | 4,560,000 | 50,000 | 0.033 | 2,280,000 | 0.097 | 2,280,000 | 0.099 |
| 28/11/2025 | 0.101 | 7.050 | 4,500,000 | 50,000 | 0.033 | 2,250,000 | 0.101 | 2,250,000 | 0.101 |
| 27/11/2025 | 0.104 | 7.100 | 4,800,000 | 50,000 | 0.033 | 2,400,000 | 0.104 | 2,400,000 | 0.104 |
| 26/11/2025 | 0.104 | 7.090 | 2,410,000 | 50,000 | 0.033 | 1,210,000 | 0.109 | 1,200,000 | 0.112 |
| 25/11/2025 | 0.099 | 6.960 | 1,510,000 | 60,000 | 0.040 | 750,000 | 0.105 | 760,000 | 0.105 |
| 24/11/2025 | 0.093 | 6.860 | 3,310,000 | 50,000 | 0.033 | 1,660,000 | 0.093 | 1,650,000 | 0.092 |
| 21/11/2025 | 0.092 | 6.800 | 4,960,000 | 60,000 | 0.040 | 2,480,000 | 0.093 | 2,480,000 | 0.093 |
| 20/11/2025 | 0.103 | 7.030 | 110,000 | 60,000 | 0.040 | 110,000 | 0.102 | ||
| 19/11/2025 | 0.100 | 6.960 | 900,000 | 170,000 | 0.113 | 450,000 | 0.099 | 450,000 | 0.099 |
| 18/11/2025 | 0.102 | 6.980 | 3,310,000 | 170,000 | 0.113 | 1,660,000 | 0.107 | 1,650,000 | 0.107 |
| 17/11/2025 | 0.109 | 7.120 | 340,000 | 180,000 | 0.120 | 170,000 | 0.116 | 150,000 | 0.115 |
| 14/11/2025 | 0.122 | 7.340 | 7,200,000 | 200,000 | 0.133 | 3,580,000 | 0.126 | 3,600,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |