21813 快手法巴五七购Ａ (认购证)
按盘价 
0.043 -0.008 (-15.686%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.051 | 45.200 | 70,000 | 17,195,000 | 21.494 | ||||
| 18/12/2024 | 0.056 | 45.600 | 0 | 17,195,000 | 21.494 | ||||
| 17/12/2024 | 0.055 | 45.200 | 60,000 | 17,195,000 | 21.494 | ||||
| 16/12/2024 | 0.055 | 45.000 | 180,000 | 17,195,000 | 21.494 | ||||
| 13/12/2024 | 0.062 | 46.500 | 1,580,000 | 17,195,000 | 21.494 | ||||
| 12/12/2024 | 0.075 | 47.750 | 420,000 | 17,195,000 | 21.494 | ||||
| 11/12/2024 | 0.066 | 46.600 | 485,000 | 17,195,000 | 21.494 | ||||
| 10/12/2024 | 0.073 | 47.150 | 1,900,000 | 17,195,000 | 21.494 | ||||
| 09/12/2024 | 0.080 | 48.450 | 4,675,000 | 17,195,000 | 21.494 | 550,000 | 0.075 | ||
| 06/12/2024 | 0.078 | 47.600 | 105,000 | 16,645,000 | 20.806 | 105,000 | 0.076 | ||
| 05/12/2024 | 0.074 | 46.750 | 0 | 16,540,000 | 20.675 | ||||
| 04/12/2024 | 0.076 | 47.300 | 240,000 | 16,540,000 | 20.675 | 55,000 | 0.076 | ||
| 03/12/2024 | 0.086 | 48.650 | 50,000 | 16,485,000 | 20.606 | ||||
| 02/12/2024 | 0.086 | 48.600 | 0 | 16,485,000 | 20.606 | ||||
| 29/11/2024 | 0.084 | 48.200 | 1,265,000 | 16,485,000 | 20.606 | 90,000 | 0.081 | ||
| 28/11/2024 | 0.081 | 47.400 | 2,100,000 | 16,395,000 | 20.494 | 1,835,000 | 0.083 | ||
| 27/11/2024 | 0.081 | 47.750 | 50,000 | 14,560,000 | 18.200 | ||||
| 26/11/2024 | 0.076 | 46.750 | 505,000 | 14,560,000 | 18.200 | 115,000 | 0.075 | ||
| 25/11/2024 | 0.069 | 46.350 | 540,000 | 14,445,000 | 18.056 | 50,000 | 0.074 | ||
| 22/11/2024 | 0.060 | 44.350 | 1,870,000 | 14,395,000 | 17.994 | 200,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |