21817 阿里花旗五六购Ａ (认购证)
按盘价 
0.360 +0.085 (+30.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.360 | 110.000 | 30,000 | ||||||
| 27/09/2024 | 0.275 | 102.500 | 0 | 850,000 | 0.570 | ||||
| 26/09/2024 | 0.249 | 97.750 | 50,000 | 850,000 | 0.570 | 50,000 | 0.249 | ||
| 25/09/2024 | 0.188 | 91.300 | 160,000 | 900,000 | 0.600 | 120,000 | 0.206 | 40,000 | 0.204 |
| 24/09/2024 | 0.187 | 92.000 | 0 | 980,000 | 0.650 | ||||
| 23/09/2024 | 0.153 | 86.750 | 100,000 | 980,000 | 0.650 | ||||
| 20/09/2024 | 0.158 | 87.200 | 1,000,000 | 980,000 | 0.650 | 500,000 | 0.163 | 500,000 | 0.162 |
| 19/09/2024 | 0.148 | 85.700 | 80,000 | 980,000 | 0.650 | 60,000 | 0.143 | 20,000 | 0.146 |
| 17/09/2024 | 0.127 | 82.850 | 0 | 1,020,000 | 0.680 | ||||
| 16/09/2024 | 0.122 | 82.000 | 1,500,000 | 1,020,000 | 0.680 | 750,000 | 0.119 | 750,000 | 0.119 |
| 13/09/2024 | 0.127 | 82.750 | 390,000 | 1,020,000 | 0.680 | 180,000 | 0.134 | 180,000 | 0.138 |
| 12/09/2024 | 0.132 | 83.200 | 1,960,000 | 1,020,000 | 0.680 | 990,000 | 0.133 | 850,000 | 0.132 |
| 11/09/2024 | 0.119 | 81.450 | 1,800,000 | 1,160,000 | 0.770 | 900,000 | 0.123 | 900,000 | 0.122 |
| 10/09/2024 | 0.122 | 81.600 | 4,650,000 | 1,160,000 | 0.770 | 2,350,000 | 0.124 | 2,300,000 | 0.124 |
| 09/09/2024 | 0.101 | 78.300 | 0 | 1,210,000 | 0.810 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.113 | 79.800 | 50,000 | 1,210,000 | 0.810 | 50,000 | 0.116 | ||
| 04/09/2024 | 0.117 | 80.100 | 0 | 1,260,000 | 0.840 | ||||
| 03/09/2024 | 0.117 | 80.100 | 60,000 | 1,260,000 | 0.840 | 60,000 | 0.115 | ||
| 02/09/2024 | 0.114 | 79.500 | 60,000 | 1,320,000 | 0.880 | 60,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |