21835 泡玛华泰六四购Ａ (认购证)
按盘价 
0.025 +0.001 (+4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.025 | 208.800 | 1,278,000 | ||||||
| 13/03/2026 | 0.024 | 204.800 | 0 | 680,000 | 1.133 | ||||
| 12/03/2026 | 0.025 | 205.200 | 0 | 680,000 | 1.133 | ||||
| 11/03/2026 | 0.025 | 204.800 | 138,000 | 680,000 | 1.133 | 32,000 | 0.030 | 72,000 | 0.030 |
| 10/03/2026 | 0.026 | 206.000 | 3,878,000 | 640,000 | 1.067 | 1,908,000 | 0.031 | 1,970,000 | 0.031 |
| 09/03/2026 | 0.027 | 206.200 | 746,000 | 578,000 | 0.963 | 618,000 | 0.018 | 18,000 | 0.020 |
| 06/03/2026 | 0.028 | 207.400 | 3,900,000 | 1,178,000 | 1.963 | 1,950,000 | 0.031 | 1,950,000 | 0.031 |
| 05/03/2026 | 0.030 | 206.200 | 1,500,000 | 1,178,000 | 1.963 | 750,000 | 0.040 | 750,000 | 0.041 |
| 04/03/2026 | 0.033 | 207.000 | 1,348,000 | 1,178,000 | 1.963 | 674,000 | 0.042 | 674,000 | 0.042 |
| 03/03/2026 | 0.042 | 212.600 | 2,020,000 | 1,178,000 | 1.963 | 1,010,000 | 0.050 | 1,010,000 | 0.052 |
| 02/03/2026 | 0.066 | 225.000 | 5,188,000 | 1,178,000 | 1.963 | 2,594,000 | 0.072 | 2,594,000 | 0.070 |
| 27/02/2026 | 0.080 | 229.800 | 1,980,000 | 1,178,000 | 1.963 | 1,000,000 | 0.077 | 900,000 | 0.078 |
| 26/02/2026 | 0.072 | 225.200 | 13,554,000 | 1,278,000 | 2.130 | 6,800,000 | 0.081 | 6,734,000 | 0.082 |
| 25/02/2026 | 0.090 | 232.800 | 12,454,000 | 1,344,000 | 2.240 | 6,500,000 | 0.092 | 5,638,000 | 0.091 |
| 24/02/2026 | 0.095 | 233.800 | 16,618,000 | 2,206,000 | 3.677 | 8,242,000 | 0.113 | 8,246,000 | 0.112 |
| 23/02/2026 | 0.139 | 248.400 | 11,864,000 | 2,202,000 | 3.670 | 5,926,000 | 0.148 | 5,910,000 | 0.145 |
| 20/02/2026 | 0.131 | 244.400 | 4,072,000 | 2,218,000 | 3.697 | 1,846,000 | 0.133 | 2,020,000 | 0.133 |
| 16/02/2026 | 0.158 | 251.200 | 3,960,000 | 2,044,000 | 3.407 | 1,826,000 | 0.162 | 1,862,000 | 0.165 |
| 13/02/2026 | 0.147 | 247.400 | 8,284,000 | 2,008,000 | 3.347 | 3,940,000 | 0.154 | 3,886,000 | 0.156 |
| 12/02/2026 | 0.166 | 252.200 | 66,336,000 | 2,062,000 | 3.437 | 32,750,000 | 0.166 | 33,254,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |