21843 友邦华泰六九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.010 | 72.750 | 420,000 | 930,000 | 1.550 | 162,000 | 0.010 | ||
| 19/08/2026 | 0.015 | 73.000 | 0 | 1,092,000 | 1.820 | ||||
| 18/08/2026 | 0.015 | 72.550 | 500,000 | 1,092,000 | 1.820 | 406,000 | 0.016 | ||
| 17/08/2026 | 0.013 | 73.400 | 1,256,000 | 1,498,000 | 2.497 | 888,000 | 0.014 | 116,000 | 0.018 |
| 14/08/2026 | 0.022 | 70.400 | 1,990,000 | 2,270,000 | 3.783 | 900,000 | 0.020 | 774,000 | 0.022 |
| 13/08/2026 | 0.020 | 72.550 | 0 | 2,396,000 | 3.993 | ||||
| 12/08/2026 | 0.022 | 72.650 | 710,000 | 2,396,000 | 3.993 | 300,000 | 0.023 | 410,000 | 0.024 |
| 11/08/2026 | 0.023 | 72.850 | 60,000 | 2,286,000 | 3.810 | 60,000 | 0.023 | ||
| 10/08/2026 | 0.021 | 74.500 | 286,000 | 2,346,000 | 3.910 | 286,000 | 0.020 | ||
| 07/08/2026 | 0.022 | 74.150 | 2,536,000 | 2,632,000 | 4.387 | 164,000 | 0.024 | 1,180,000 | 0.027 |
| 06/08/2026 | 0.030 | 73.150 | 23,060,000 | 1,616,000 | 2.693 | 10,866,000 | 0.043 | 12,194,000 | 0.042 |
| 05/08/2026 | 0.015 | 77.750 | 0 | 288,000 | 0.480 | ||||
| 04/08/2026 | 0.016 | 78.050 | 0 | 288,000 | 0.480 | ||||
| 03/08/2026 | 0.016 | 78.550 | 0 | 288,000 | 0.480 | ||||
| 31/07/2026 | 0.018 | 79.250 | 0 | 288,000 | 0.480 | ||||
| 30/07/2026 | 0.018 | 79.650 | 0 | 288,000 | 0.480 | ||||
| 29/07/2026 | 0.018 | 78.150 | 298,000 | 288,000 | 0.480 | 298,000 | 0.018 | ||
| 28/07/2026 | 0.019 | 77.900 | 0 | 586,000 | 0.977 | ||||
| 27/07/2026 | 0.020 | 77.950 | 298,000 | 586,000 | 0.977 | 298,000 | 0.021 | ||
| 24/07/2026 | 0.022 | 78.100 | 180,000 | 288,000 | 0.480 | 180,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |