21869 泡玛中银七六购Ａ (认购证)
按盘价 
0.032 -0.005 (-13.514%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.032 | 164.300 | 860,000 | ||||||
| 17/06/2026 | 0.037 | 171.300 | 13,460,000 | 3,230,000 | 1.615 | 6,930,000 | 0.038 | 6,530,000 | 0.038 |
| 16/06/2026 | 0.038 | 174.800 | 21,580,000 | 3,630,000 | 1.815 | 10,390,000 | 0.038 | 11,090,000 | 0.038 |
| 15/06/2026 | 0.041 | 177.000 | 31,300,000 | 2,930,000 | 1.465 | 15,710,000 | 0.043 | 15,590,000 | 0.043 |
| 12/06/2026 | 0.047 | 183.000 | 18,520,000 | 3,050,000 | 1.525 | 9,260,000 | 0.045 | 9,260,000 | 0.045 |
| 11/06/2026 | 0.044 | 178.300 | 35,490,000 | 3,050,000 | 1.525 | 17,680,000 | 0.043 | 17,810,000 | 0.043 |
| 10/06/2026 | 0.040 | 173.100 | 13,580,000 | 2,920,000 | 1.460 | 6,770,000 | 0.039 | 6,810,000 | 0.039 |
| 09/06/2026 | 0.036 | 168.500 | 80,000 | 2,880,000 | 1.440 | 80,000 | 0.036 | ||
| 08/06/2026 | 0.038 | 170.500 | 17,890,000 | 2,960,000 | 1.480 | 8,910,000 | 0.040 | 8,980,000 | 0.040 |
| 05/06/2026 | 0.043 | 176.400 | 22,640,000 | 2,890,000 | 1.445 | 11,310,000 | 0.043 | 11,330,000 | 0.043 |
| 04/06/2026 | 0.044 | 177.500 | 50,490,000 | 2,870,000 | 1.435 | 25,430,000 | 0.046 | 24,860,000 | 0.046 |
| 03/06/2026 | 0.045 | 179.300 | 50,930,000 | 3,440,000 | 1.720 | 25,550,000 | 0.043 | 25,380,000 | 0.043 |
| 02/06/2026 | 0.044 | 179.200 | 1,100,000 | 3,610,000 | 1.805 | 570,000 | 0.043 | 530,000 | 0.045 |
| 01/06/2026 | 0.046 | 179.600 | 83,370,000 | 3,650,000 | 1.825 | 41,820,000 | 0.046 | 41,490,000 | 0.046 |
| 29/05/2026 | 0.042 | 173.400 | 60,730,000 | 3,980,000 | 1.990 | 30,510,000 | 0.040 | 30,150,000 | 0.040 |
| 28/05/2026 | 0.031 | 161.500 | 37,250,000 | 4,340,000 | 2.170 | 18,460,000 | 0.032 | 18,790,000 | 0.032 |
| 27/05/2026 | 0.029 | 154.200 | 830,000 | 4,010,000 | 2.005 | 10,000 | 0.027 | 820,000 | 0.028 |
| 26/05/2026 | 0.027 | 153.600 | 320,000 | 3,200,000 | 1.600 | 160,000 | 0.025 | 160,000 | 0.025 |
| 22/05/2026 | 0.027 | 150.500 | 0 | 3,200,000 | 1.600 | ||||
| 21/05/2026 | 0.027 | 149.900 | 0 | 3,200,000 | 1.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |