21873 银河华泰六五沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.013 | 43.800 | 220,000 | 4,080,000 | 10.200 | 220,000 | 0.013 | ||
| 20/02/2026 | 0.016 | 42.460 | 80,000 | 4,300,000 | 10.750 | 80,000 | 0.016 | ||
| 16/02/2026 | 0.018 | 43.080 | 0 | 4,380,000 | 10.950 | ||||
| 13/02/2026 | 0.018 | 43.000 | 200,000 | 4,380,000 | 10.950 | 200,000 | 0.018 | ||
| 12/02/2026 | 0.015 | 42.980 | 0 | 4,580,000 | 11.450 | ||||
| 11/02/2026 | 0.015 | 43.520 | 200,000 | 4,580,000 | 11.450 | 200,000 | 0.015 | ||
| 10/02/2026 | 0.016 | 43.100 | 970,000 | 4,380,000 | 10.950 | 970,000 | 0.016 | ||
| 09/02/2026 | 0.015 | 43.900 | 640,000 | 3,410,000 | 8.525 | 595,000 | 0.017 | ||
| 06/02/2026 | 0.022 | 42.660 | 4,800,000 | 2,815,000 | 7.038 | 4,800,000 | 0.022 | ||
| 05/02/2026 | 0.024 | 42.560 | 0 | 7,615,000 | 19.037 | ||||
| 04/02/2026 | 0.024 | 42.340 | 0 | 7,615,000 | 19.037 | ||||
| 03/02/2026 | 0.026 | 42.040 | 510,000 | 7,615,000 | 19.037 | 510,000 | 0.027 | ||
| 02/02/2026 | 0.038 | 40.420 | 3,680,000 | 7,105,000 | 17.762 | 1,850,000 | 0.038 | 1,830,000 | 0.039 |
| 30/01/2026 | 0.039 | 39.800 | 1,920,000 | 7,125,000 | 17.812 | 950,000 | 0.038 | 970,000 | 0.038 |
| 29/01/2026 | 0.034 | 40.500 | 150,000 | 7,105,000 | 17.762 | 150,000 | 0.030 | ||
| 28/01/2026 | 0.027 | 42.200 | 1,155,000 | 7,255,000 | 18.138 | 1,005,000 | 0.030 | 150,000 | 0.027 |
| 27/01/2026 | 0.028 | 42.100 | 0 | 8,110,000 | 20.275 | ||||
| 26/01/2026 | 0.028 | 41.980 | 680,000 | 8,110,000 | 20.275 | 680,000 | 0.028 | ||
| 23/01/2026 | 0.027 | 41.800 | 420,000 | 8,790,000 | 21.975 | 420,000 | 0.027 | ||
| 22/01/2026 | 0.032 | 41.240 | 365,000 | 8,370,000 | 20.925 | 365,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |