21888 海螺法兴四乙购Ａ (认购证)
按盘价 
0.040 +0.002 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.038 | 20.300 | 0 | 665,000 | 0.950 | ||||
| 25/11/2024 | 0.053 | 20.600 | 0 | 665,000 | 0.950 | ||||
| 22/11/2024 | 0.062 | 20.700 | 0 | 665,000 | 0.950 | ||||
| 21/11/2024 | 0.090 | 21.350 | 0 | 665,000 | 0.950 | ||||
| 20/11/2024 | 0.101 | 21.500 | 0 | 665,000 | 0.950 | ||||
| 19/11/2024 | 0.106 | 21.450 | 0 | 665,000 | 0.950 | ||||
| 18/11/2024 | 0.106 | 21.500 | 440,000 | 665,000 | 0.950 | 440,000 | 0.106 | ||
| 15/11/2024 | 0.072 | 20.550 | 0 | 1,105,000 | 1.579 | ||||
| 14/11/2024 | 0.088 | 21.050 | 55,000 | 1,105,000 | 1.579 | 55,000 | 0.085 | ||
| 13/11/2024 | 0.110 | 21.450 | 0 | 1,160,000 | 1.657 | ||||
| 12/11/2024 | 0.110 | 21.500 | 40,000 | 1,160,000 | 1.657 | 40,000 | 0.109 | ||
| 11/11/2024 | 0.148 | 21.950 | 0 | 1,200,000 | 1.714 | ||||
| 08/11/2024 | 0.183 | 22.350 | 105,000 | 1,200,000 | 1.714 | 105,000 | 0.193 | ||
| 07/11/2024 | 0.207 | 22.900 | 130,000 | 1,305,000 | 1.864 | 25,000 | 0.194 | 105,000 | 0.207 |
| 06/11/2024 | 0.174 | 22.150 | 660,000 | 1,225,000 | 1.750 | 480,000 | 0.174 | 180,000 | 0.172 |
| 05/11/2024 | 0.195 | 22.700 | 30,000 | 1,525,000 | 2.179 | 30,000 | 0.195 | ||
| 04/11/2024 | 0.171 | 22.150 | 0 | 1,555,000 | 2.221 | ||||
| 01/11/2024 | 0.197 | 22.450 | 0 | 1,555,000 | 2.221 | ||||
| 31/10/2024 | 0.210 | 22.600 | 10,000 | 1,555,000 | 2.221 | 10,000 | 0.226 | ||
| 30/10/2024 | 0.209 | 22.550 | 420,000 | 1,565,000 | 2.236 | 420,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |