21888 京东法兴六七购Ａ (认购证)
按盘价 
0.057 +0.001 (+1.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.056 | 114.300 | 1,265,000 | 8,215,000 | 8.215 | 1,000,000 | 0.056 | 265,000 | 0.056 |
| 10/12/2025 | 0.059 | 114.800 | 600,000 | 8,950,000 | 8.950 | 350,000 | 0.059 | 250,000 | 0.058 |
| 09/12/2025 | 0.060 | 114.900 | 1,930,000 | 9,050,000 | 9.050 | 715,000 | 0.063 | 1,215,000 | 0.062 |
| 08/12/2025 | 0.064 | 116.200 | 690,000 | 8,550,000 | 8.550 | 395,000 | 0.066 | 295,000 | 0.067 |
| 05/12/2025 | 0.067 | 117.000 | 830,000 | 8,650,000 | 8.650 | 455,000 | 0.064 | 375,000 | 0.062 |
| 04/12/2025 | 0.064 | 116.100 | 210,000 | 8,730,000 | 8.730 | 105,000 | 0.061 | 105,000 | 0.063 |
| 03/12/2025 | 0.063 | 115.500 | 1,235,000 | 8,730,000 | 8.730 | 435,000 | 0.064 | 800,000 | 0.064 |
| 02/12/2025 | 0.065 | 116.000 | 1,025,000 | 8,365,000 | 8.365 | 795,000 | 0.067 | ||
| 01/12/2025 | 0.068 | 117.100 | 8,410,000 | 9,160,000 | 9.160 | 7,760,000 | 0.070 | 650,000 | 0.070 |
| 28/11/2025 | 0.069 | 116.500 | 1,265,000 | 16,270,000 | 16.270 | 230,000 | 0.070 | 935,000 | 0.070 |
| 27/11/2025 | 0.070 | 116.200 | 4,975,000 | 15,565,000 | 15.565 | 2,460,000 | 0.070 | 1,290,000 | 0.069 |
| 26/11/2025 | 0.067 | 114.800 | 10,865,000 | 16,735,000 | 16.735 | 585,000 | 0.066 | 10,240,000 | 0.067 |
| 25/11/2025 | 0.061 | 112.400 | 100,000 | 7,080,000 | 7.080 | 100,000 | 0.061 | ||
| 24/11/2025 | 0.063 | 112.400 | 700,000 | 7,180,000 | 7.180 | 700,000 | 0.064 | ||
| 21/11/2025 | 0.059 | 110.300 | 1,335,000 | 6,480,000 | 6.480 | 585,000 | 0.063 | 750,000 | 0.063 |
| 20/11/2025 | 0.069 | 113.500 | 380,000 | 6,315,000 | 6.315 | 170,000 | 0.069 | 210,000 | 0.068 |
| 19/11/2025 | 0.069 | 113.500 | 810,000 | 6,275,000 | 6.275 | 305,000 | 0.070 | 505,000 | 0.070 |
| 18/11/2025 | 0.073 | 114.300 | 940,000 | 6,075,000 | 6.075 | 410,000 | 0.073 | 530,000 | 0.075 |
| 17/11/2025 | 0.077 | 115.400 | 1,770,000 | 5,955,000 | 5.955 | 755,000 | 0.078 | 1,015,000 | 0.079 |
| 14/11/2025 | 0.082 | 116.900 | 6,125,000 | 5,695,000 | 5.695 | 2,475,000 | 0.088 | 3,490,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |