21888 京东法兴六七购Ａ (认购证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.014 | 123.500 | 200,000 | 6,420,000 | 6.420 | 200,000 | 0.018 | ||
| 20/05/2026 | 0.018 | 127.800 | 0 | 6,220,000 | 6.220 | ||||
| 19/05/2026 | 0.016 | 125.900 | 2,215,000 | 6,220,000 | 6.220 | 1,445,000 | 0.016 | ||
| 18/05/2026 | 0.021 | 126.500 | 280,000 | 7,665,000 | 7.665 | 80,000 | 0.019 | 200,000 | 0.021 |
| 15/05/2026 | 0.022 | 127.900 | 800,000 | 7,545,000 | 7.545 | 220,000 | 0.022 | 280,000 | 0.024 |
| 14/05/2026 | 0.029 | 130.100 | 1,460,000 | 7,485,000 | 7.485 | 545,000 | 0.031 | 775,000 | 0.031 |
| 13/05/2026 | 0.024 | 128.200 | 100,000 | 7,255,000 | 7.255 | 100,000 | 0.024 | ||
| 12/05/2026 | 0.015 | 118.400 | 0 | 7,355,000 | 7.355 | ||||
| 11/05/2026 | 0.015 | 118.500 | 0 | 7,355,000 | 7.355 | ||||
| 08/05/2026 | 0.015 | 118.500 | 0 | 7,355,000 | 7.355 | ||||
| 07/05/2026 | 0.015 | 119.000 | 0 | 7,355,000 | 7.355 | ||||
| 06/05/2026 | 0.014 | 116.400 | 0 | 7,355,000 | 7.355 | ||||
| 05/05/2026 | 0.014 | 116.200 | 0 | 7,355,000 | 7.355 | ||||
| 04/05/2026 | 0.016 | 116.800 | 0 | 7,355,000 | 7.355 | ||||
| 30/04/2026 | 0.016 | 116.300 | 145,000 | 7,355,000 | 7.355 | 145,000 | 0.016 | ||
| 29/04/2026 | 0.017 | 117.500 | 175,000 | 7,210,000 | 7.210 | 175,000 | 0.017 | ||
| 28/04/2026 | 0.016 | 115.300 | 400,000 | 7,035,000 | 7.035 | 400,000 | 0.016 | ||
| 27/04/2026 | 0.017 | 117.000 | 240,000 | 6,635,000 | 6.635 | 230,000 | 0.018 | ||
| 24/04/2026 | 0.019 | 118.500 | 1,175,000 | 6,405,000 | 6.405 | 1,165,000 | 0.018 | ||
| 23/04/2026 | 0.021 | 118.700 | 1,130,000 | 5,240,000 | 5.240 | 830,000 | 0.021 | 300,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 14:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |