21892 永利麦银六乙购Ａ (认购证)
按盘价 
0.040 -0.001 (-2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.040 | 5.670 | 0 | ||||||
| 29/04/2026 | 0.041 | 5.750 | 220,000 | 344,000 | 0.860 | 110,000 | 0.040 | 110,000 | 0.039 |
| 28/04/2026 | 0.038 | 5.580 | 0 | 344,000 | 0.860 | ||||
| 27/04/2026 | 0.040 | 5.660 | 1,346,000 | 344,000 | 0.860 | 670,000 | 0.040 | 676,000 | 0.040 |
| 24/04/2026 | 0.039 | 5.620 | 4,000 | 338,000 | 0.845 | 4,000 | 0.039 | ||
| 23/04/2026 | 0.041 | 5.670 | 0 | 342,000 | 0.855 | ||||
| 22/04/2026 | 0.043 | 5.700 | 0 | 342,000 | 0.855 | ||||
| 21/04/2026 | 0.043 | 5.710 | 10,000 | 342,000 | 0.855 | 10,000 | 0.043 | ||
| 20/04/2026 | 0.044 | 5.730 | 1,036,000 | 332,000 | 0.830 | 518,000 | 0.044 | 518,000 | 0.043 |
| 17/04/2026 | 0.045 | 5.750 | 800,000 | 332,000 | 0.830 | 400,000 | 0.044 | 400,000 | 0.044 |
| 16/04/2026 | 0.046 | 5.740 | 600,000 | 332,000 | 0.830 | 300,000 | 0.046 | 300,000 | 0.045 |
| 15/04/2026 | 0.044 | 5.670 | 0 | 332,000 | 0.830 | ||||
| 14/04/2026 | 0.044 | 5.650 | 0 | 332,000 | 0.830 | ||||
| 13/04/2026 | 0.043 | 5.610 | 0 | 332,000 | 0.830 | ||||
| 10/04/2026 | 0.045 | 5.640 | 1,000,000 | 332,000 | 0.830 | 500,000 | 0.045 | 500,000 | 0.045 |
| 09/04/2026 | 0.044 | 5.590 | 0 | 332,000 | 0.830 | ||||
| 08/04/2026 | 0.048 | 5.700 | 1,000,000 | 332,000 | 0.830 | 500,000 | 0.049 | 500,000 | 0.049 |
| 02/04/2026 | 0.049 | 5.660 | 1,400,000 | 332,000 | 0.830 | 700,000 | 0.049 | 700,000 | 0.049 |
| 01/04/2026 | 0.047 | 5.610 | 0 | 332,000 | 0.830 | ||||
| 31/03/2026 | 0.043 | 5.460 | 0 | 332,000 | 0.830 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |