21903 中铝中银六九购Ｂ (认购证)
按盘价 
0.024 -0.002 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.026 | 7.790 | 0 | 580,000 | 0.829 | ||||
| 03/07/2026 | 0.026 | 7.700 | 50,000 | 580,000 | 0.829 | 50,000 | 0.026 | ||
| 02/07/2026 | 0.022 | 7.370 | 210,000 | 630,000 | 0.900 | 60,000 | 0.024 | ||
| 30/06/2026 | 0.024 | 7.460 | 110,000 | 690,000 | 0.986 | 110,000 | 0.025 | ||
| 29/06/2026 | 0.029 | 7.631 | 610,000 | 580,000 | 0.829 | 610,000 | 0.029 | ||
| 26/06/2026 | 0.026 | 7.471 | 950,000 | 1,190,000 | 1.700 | 780,000 | 0.026 | 70,000 | 0.024 |
| 25/06/2026 | 0.027 | 7.581 | 1,550,000 | 1,900,000 | 2.714 | 690,000 | 0.026 | 490,000 | 0.026 |
| 24/06/2026 | 0.035 | 7.871 | 7,440,000 | 2,100,000 | 3.000 | 3,720,000 | 0.034 | 3,720,000 | 0.034 |
| 23/06/2026 | 0.034 | 7.861 | 7,550,000 | 2,100,000 | 3.000 | 3,680,000 | 0.040 | 3,820,000 | 0.040 |
| 22/06/2026 | 0.049 | 8.411 | 1,510,000 | 1,960,000 | 2.800 | 640,000 | 0.044 | 790,000 | 0.040 |
| 18/06/2026 | 0.044 | 8.381 | 3,060,000 | 1,810,000 | 2.586 | 2,100,000 | 0.046 | 790,000 | 0.041 |
| 17/06/2026 | 0.050 | 8.631 | 1,090,000 | 3,120,000 | 4.457 | 170,000 | 0.052 | 630,000 | 0.052 |
| 16/06/2026 | 0.058 | 8.861 | 4,800,000 | 2,660,000 | 3.800 | 2,270,000 | 0.064 | 2,180,000 | 0.062 |
| 15/06/2026 | 0.080 | 9.281 | 15,910,000 | 2,750,000 | 3.929 | 6,540,000 | 0.116 | 8,180,000 | 0.108 |
| 12/06/2026 | 0.128 | 10.161 | 8,220,000 | 1,110,000 | 1.586 | 3,470,000 | 0.116 | 3,810,000 | 0.113 |
| 11/06/2026 | 0.103 | 9.681 | 3,230,000 | 770,000 | 1.100 | 1,590,000 | 0.084 | 1,430,000 | 0.085 |
| 10/06/2026 | 0.094 | 9.571 | 9,140,000 | 930,000 | 1.329 | 4,340,000 | 0.094 | 4,430,000 | 0.093 |
| 09/06/2026 | 0.125 | 10.001 | 11,840,000 | 840,000 | 1.200 | 5,710,000 | 0.099 | 5,660,000 | 0.098 |
| 08/06/2026 | 0.118 | 9.951 | 10,300,000 | 890,000 | 1.271 | 5,000,000 | 0.112 | 4,810,000 | 0.113 |
| 05/06/2026 | 0.171 | 10.581 | 3,530,000 | 1,080,000 | 1.543 | 1,790,000 | 0.175 | 1,690,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 15:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |