21912 友邦法兴六甲沽Ａ (认沽证)
按盘价 
0.039 -0.011 (-22.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.050 | 72.750 | 6,280,000 | 0 | 0.000 | 3,420,000 | 0.050 | 2,860,000 | 0.050 |
| 19/08/2026 | 0.047 | 73.000 | 3,690,000 | 560,000 | 0.373 | 1,860,000 | 0.051 | 1,780,000 | 0.051 |
| 18/08/2026 | 0.050 | 72.550 | 6,420,000 | 640,000 | 0.427 | 3,470,000 | 0.055 | 2,840,000 | 0.054 |
| 17/08/2026 | 0.046 | 73.400 | 3,610,000 | 1,270,000 | 0.847 | 550,000 | 0.053 | 1,820,000 | 0.054 |
| 14/08/2026 | 0.065 | 70.400 | 740,000 | 0 | 0.000 | 370,000 | 0.058 | 370,000 | 0.057 |
| 13/08/2026 | 0.054 | 72.550 | 1,830,000 | 0 | 0.000 | 920,000 | 0.056 | 910,000 | 0.054 |
| 12/08/2026 | 0.055 | 72.650 | 2,000,000 | 10,000 | 0.007 | 1,000,000 | 0.057 | 1,000,000 | 0.056 |
| 11/08/2026 | 0.054 | 72.850 | 2,940,000 | 10,000 | 0.007 | 1,470,000 | 0.050 | 1,470,000 | 0.050 |
| 10/08/2026 | 0.047 | 74.500 | 3,720,000 | 10,000 | 0.007 | 1,860,000 | 0.047 | 1,860,000 | 0.047 |
| 07/08/2026 | 0.048 | 74.150 | 5,050,000 | 10,000 | 0.007 | 2,530,000 | 0.056 | 2,520,000 | 0.056 |
| 06/08/2026 | 0.056 | 73.150 | 4,340,000 | 20,000 | 0.013 | 2,010,000 | 0.068 | 2,030,000 | 0.069 |
| 05/08/2026 | 0.034 | 77.750 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.033 | 78.050 | 720,000 | 0 | 0.000 | 360,000 | 0.032 | 360,000 | 0.033 |
| 03/08/2026 | 0.033 | 78.550 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.031 | 79.250 | 210,000 | 0 | 0.000 | 140,000 | 0.032 | 70,000 | 0.031 |
| 30/07/2026 | 0.031 | 79.650 | 4,550,000 | 70,000 | 0.047 | 2,170,000 | 0.031 | 2,240,000 | 0.032 |
| 29/07/2026 | 0.035 | 78.150 | 360,000 | 0 | 0.000 | 180,000 | 0.034 | 180,000 | 0.034 |
| 28/07/2026 | 0.037 | 77.900 | 200,000 | 0 | 0.000 | 100,000 | 0.037 | 100,000 | 0.037 |
| 27/07/2026 | 0.037 | 77.950 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.037 | 78.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |