21915 中兴法兴六乙购Ａ (认购证)
按盘价 
0.058 -0.005 (-7.937%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.063 | 28.920 | 0 | 490,000 | 0.612 | ||||
| 28/01/2026 | 0.063 | 29.040 | 0 | 490,000 | 0.612 | ||||
| 27/01/2026 | 0.063 | 29.160 | 80,000 | 490,000 | 0.612 | 10,000 | 0.061 | 70,000 | 0.061 |
| 26/01/2026 | 0.062 | 28.560 | 1,380,000 | 430,000 | 0.538 | 690,000 | 0.063 | 690,000 | 0.064 |
| 23/01/2026 | 0.067 | 29.140 | 0 | 430,000 | 0.538 | ||||
| 22/01/2026 | 0.068 | 29.300 | 3,280,000 | 430,000 | 0.538 | 1,640,000 | 0.070 | 1,640,000 | 0.071 |
| 21/01/2026 | 0.069 | 29.400 | 200,000 | 430,000 | 0.538 | 100,000 | 0.069 | 100,000 | 0.065 |
| 20/01/2026 | 0.063 | 28.300 | 0 | 430,000 | 0.538 | ||||
| 19/01/2026 | 0.067 | 29.100 | 820,000 | 430,000 | 0.538 | 440,000 | 0.067 | 380,000 | 0.066 |
| 16/01/2026 | 0.069 | 29.340 | 100,000 | 490,000 | 0.612 | 50,000 | 0.069 | 50,000 | 0.070 |
| 15/01/2026 | 0.069 | 29.180 | 100,000 | 490,000 | 0.612 | 50,000 | 0.069 | 50,000 | 0.069 |
| 14/01/2026 | 0.071 | 29.360 | 500,000 | 490,000 | 0.612 | 250,000 | 0.072 | 250,000 | 0.073 |
| 13/01/2026 | 0.071 | 29.260 | 1,000,000 | 490,000 | 0.612 | 500,000 | 0.076 | 500,000 | 0.076 |
| 12/01/2026 | 0.078 | 30.380 | 340,000 | 490,000 | 0.612 | 170,000 | 0.072 | 170,000 | 0.071 |
| 09/01/2026 | 0.070 | 29.020 | 1,390,000 | 490,000 | 0.612 | 640,000 | 0.070 | 750,000 | 0.070 |
| 08/01/2026 | 0.070 | 29.100 | 0 | 380,000 | 0.475 | ||||
| 07/01/2026 | 0.065 | 28.080 | 100,000 | 380,000 | 0.475 | 50,000 | 0.065 | 50,000 | 0.065 |
| 06/01/2026 | 0.066 | 28.400 | 400,000 | 380,000 | 0.475 | 200,000 | 0.065 | 200,000 | 0.065 |
| 05/01/2026 | 0.063 | 27.760 | 0 | 380,000 | 0.475 | ||||
| 02/01/2026 | 0.063 | 27.600 | 200,000 | 380,000 | 0.475 | 40,000 | 0.063 | 100,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |