21941 江铜中银七五购Ａ (认购证)
按盘价 
0.125 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.125 | 37.160 | 8,115,000 | 3,775,000 | 5.393 | 4,170,000 | 0.126 | 3,840,000 | 0.126 |
| 02/09/2026 | 0.110 | 36.460 | 15,435,000 | 4,105,000 | 5.864 | 7,505,000 | 0.109 | 7,905,000 | 0.110 |
| 01/09/2026 | 0.126 | 37.200 | 10,395,000 | 3,705,000 | 5.293 | 5,055,000 | 0.132 | 5,290,000 | 0.132 |
| 31/08/2026 | 0.129 | 37.420 | 2,570,000 | 3,470,000 | 4.957 | 1,215,000 | 0.125 | 1,285,000 | 0.126 |
| 28/08/2026 | 0.151 | 39.320 | 7,915,000 | 3,400,000 | 4.857 | 4,020,000 | 0.154 | 3,895,000 | 0.154 |
| 27/08/2026 | 0.154 | 39.020 | 9,830,000 | 3,525,000 | 5.036 | 4,915,000 | 0.161 | 4,915,000 | 0.161 |
| 26/08/2026 | 0.159 | 39.900 | 17,115,000 | 3,525,000 | 5.036 | 8,650,000 | 0.162 | 8,320,000 | 0.161 |
| 25/08/2026 | 0.118 | 36.300 | 6,140,000 | 3,855,000 | 5.507 | 3,070,000 | 0.121 | 3,070,000 | 0.122 |
| 24/08/2026 | 0.127 | 37.100 | 7,980,000 | 3,855,000 | 5.507 | 3,830,000 | 0.130 | 4,020,000 | 0.131 |
| 21/08/2026 | 0.133 | 37.440 | 3,590,000 | 3,665,000 | 5.236 | 1,820,000 | 0.130 | 1,770,000 | 0.130 |
| 20/08/2026 | 0.121 | 36.160 | 1,120,000 | 3,715,000 | 5.307 | 670,000 | 0.125 | 450,000 | 0.126 |
| 19/08/2026 | 0.115 | 35.740 | 220,000 | 3,935,000 | 5.621 | 110,000 | 0.116 | 110,000 | 0.115 |
| 18/08/2026 | 0.124 | 36.520 | 500,000 | 3,935,000 | 5.621 | 215,000 | 0.129 | 285,000 | 0.125 |
| 17/08/2026 | 0.135 | 37.520 | 2,970,000 | 3,865,000 | 5.521 | 1,505,000 | 0.134 | 1,465,000 | 0.134 |
| 14/08/2026 | 0.120 | 36.140 | 940,000 | 3,905,000 | 5.579 | 550,000 | 0.124 | 390,000 | 0.125 |
| 13/08/2026 | 0.122 | 36.460 | 760,000 | 4,065,000 | 5.807 | 215,000 | 0.137 | 545,000 | 0.128 |
| 12/08/2026 | 0.144 | 37.980 | 3,840,000 | 3,735,000 | 5.336 | 1,880,000 | 0.141 | 1,960,000 | 0.142 |
| 11/08/2026 | 0.140 | 37.640 | 1,410,000 | 3,655,000 | 5.221 | 705,000 | 0.158 | 705,000 | 0.158 |
| 10/08/2026 | 0.159 | 39.000 | 1,250,000 | 3,655,000 | 5.221 | 665,000 | 0.161 | 585,000 | 0.161 |
| 07/08/2026 | 0.175 | 39.820 | 900,000 | 3,735,000 | 5.336 | 430,000 | 0.170 | 470,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 09:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |