21941 江铜中银七五购Ａ (认购证)
按盘价 
0.130 +0.012 (+10.169%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.118 | 35.240 | 22,470,000 | 3,610,000 | 5.157 | 11,255,000 | 0.125 | 11,055,000 | 0.125 |
| 20/05/2026 | 0.125 | 35.980 | 5,615,000 | 3,810,000 | 5.443 | 2,775,000 | 0.109 | 2,840,000 | 0.110 |
| 19/05/2026 | 0.115 | 35.300 | 9,680,000 | 3,745,000 | 5.350 | 4,760,000 | 0.115 | 4,920,000 | 0.115 |
| 18/05/2026 | 0.124 | 35.940 | 38,855,000 | 3,585,000 | 5.121 | 20,020,000 | 0.122 | 18,835,000 | 0.122 |
| 15/05/2026 | 0.138 | 37.000 | 22,310,000 | 4,770,000 | 6.814 | 11,185,000 | 0.139 | 11,125,000 | 0.139 |
| 14/05/2026 | 0.164 | 39.400 | 18,785,000 | 4,830,000 | 6.900 | 9,395,000 | 0.169 | 9,390,000 | 0.169 |
| 13/05/2026 | 0.175 | 40.480 | 46,605,000 | 4,835,000 | 6.907 | 23,245,000 | 0.180 | 23,310,000 | 0.180 |
| 12/05/2026 | 0.168 | 39.700 | 10,100,000 | 4,770,000 | 6.814 | 4,360,000 | 0.172 | 5,660,000 | 0.173 |
| 11/05/2026 | 0.156 | 38.620 | 3,250,000 | 3,470,000 | 4.957 | 1,550,000 | 0.161 | 1,700,000 | 0.160 |
| 08/05/2026 | 0.166 | 39.340 | 270,000 | 3,320,000 | 4.743 | 130,000 | 0.153 | 140,000 | 0.152 |
| 07/05/2026 | 0.153 | 38.360 | 2,110,000 | 3,310,000 | 4.729 | 1,130,000 | 0.157 | 980,000 | 0.158 |
| 06/05/2026 | 0.143 | 37.540 | 1,650,000 | 3,460,000 | 4.943 | 700,000 | 0.130 | 840,000 | 0.130 |
| 05/05/2026 | 0.135 | 36.620 | 1,880,000 | 3,320,000 | 4.743 | 935,000 | 0.126 | 945,000 | 0.126 |
| 04/05/2026 | 0.140 | 36.980 | 1,600,000 | 3,310,000 | 4.729 | 950,000 | 0.138 | 650,000 | 0.137 |
| 30/04/2026 | 0.138 | 36.620 | 2,690,000 | 3,610,000 | 5.157 | 1,195,000 | 0.144 | 1,495,000 | 0.141 |
| 29/04/2026 | 0.160 | 38.700 | 1,020,000 | 3,310,000 | 4.729 | 505,000 | 0.138 | 515,000 | 0.138 |
| 28/04/2026 | 0.136 | 36.480 | 700,000 | 3,300,000 | 4.714 | 350,000 | 0.137 | 350,000 | 0.137 |
| 27/04/2026 | 0.146 | 37.280 | 1,290,000 | 3,300,000 | 4.714 | 645,000 | 0.144 | 645,000 | 0.144 |
| 24/04/2026 | 0.145 | 37.280 | 320,000 | 3,300,000 | 4.714 | 155,000 | 0.141 | 165,000 | 0.141 |
| 23/04/2026 | 0.145 | 37.120 | 760,000 | 3,290,000 | 4.700 | 380,000 | 0.155 | 380,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 16:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |