21954 太科信证六甲购Ａ (认购证)
按盘价 
0.630 -0.040 (-5.970%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.670 | 195.700 | 0 | 80,000 | 0.200 | ||||
| 03/07/2026 | 0.730 | 204.800 | 0 | 80,000 | 0.200 | ||||
| 02/07/2026 | 0.660 | 194.200 | 50,000 | 80,000 | 0.200 | 40,000 | 0.660 | ||
| 30/06/2026 | 1.000 | 238.800 | 20,000 | 120,000 | 0.300 | 20,000 | 1.000 | ||
| 29/06/2026 | 0.790 | 217.000 | 90,000 | 140,000 | 0.350 | 40,000 | 0.770 | 50,000 | 0.770 |
| 26/06/2026 | 0.640 | 195.100 | 0 | 130,000 | 0.330 | ||||
| 25/06/2026 | 0.690 | 204.800 | 0 | 130,000 | 0.330 | ||||
| 24/06/2026 | 0.660 | 200.800 | 0 | 130,000 | 0.330 | ||||
| 23/06/2026 | 0.630 | 194.700 | 0 | 130,000 | 0.330 | ||||
| 22/06/2026 | 0.720 | 207.400 | 0 | 130,000 | 0.330 | ||||
| 18/06/2026 | 0.720 | 208.800 | 60,000 | 130,000 | 0.330 | 60,000 | 0.710 | ||
| 17/06/2026 | 0.740 | 210.000 | 40,000 | 190,000 | 0.480 | 40,000 | 0.740 | ||
| 16/06/2026 | 0.630 | 194.400 | 0 | 150,000 | 0.380 | ||||
| 15/06/2026 | 0.660 | 202.800 | 0 | 150,000 | 0.380 | ||||
| 12/06/2026 | 0.500 | 182.900 | 0 | 150,000 | 0.380 | ||||
| 11/06/2026 | 0.500 | 182.000 | 0 | 150,000 | 0.380 | ||||
| 10/06/2026 | 0.480 | 176.000 | 0 | 150,000 | 0.380 | ||||
| 09/06/2026 | 0.530 | 185.300 | 200,000 | 150,000 | 0.380 | 200,000 | 0.500 | ||
| 08/06/2026 | 0.435 | 169.900 | 0 | 350,000 | 0.880 | ||||
| 05/06/2026 | 0.475 | 176.000 | 0 | 350,000 | 0.880 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |