21965 老铺汇丰六六沽Ａ (认沽证)
按盘价 
0.081 -0.002 (-2.410%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.083 | 632.000 | 2,750,000 | 7,405,000 | 18.510 | 1,375,000 | 0.083 | 1,175,000 | 0.082 |
| 16/04/2026 | 0.073 | 655.000 | 9,725,000 | 7,605,000 | 19.010 | 5,385,000 | 0.071 | 4,240,000 | 0.069 |
| 15/04/2026 | 0.065 | 673.000 | 21,130,000 | 8,750,000 | 21.880 | 9,710,000 | 0.069 | 10,985,000 | 0.069 |
| 14/04/2026 | 0.089 | 630.000 | 13,930,000 | 7,475,000 | 18.690 | 6,965,000 | 0.090 | 6,965,000 | 0.090 |
| 13/04/2026 | 0.092 | 628.000 | 9,800,000 | 7,475,000 | 18.690 | 5,045,000 | 0.091 | 4,115,000 | 0.090 |
| 10/04/2026 | 0.078 | 654.000 | 15,500,000 | 8,405,000 | 21.010 | 7,645,000 | 0.073 | 7,855,000 | 0.073 |
| 09/04/2026 | 0.085 | 645.500 | 18,470,000 | 8,195,000 | 20.490 | 9,180,000 | 0.080 | 9,260,000 | 0.080 |
| 08/04/2026 | 0.079 | 657.500 | 20,575,000 | 8,115,000 | 20.290 | 10,010,000 | 0.080 | 10,305,000 | 0.079 |
| 02/04/2026 | 0.092 | 638.000 | 18,485,000 | 7,820,000 | 19.550 | 9,090,000 | 0.090 | 9,060,000 | 0.089 |
| 01/04/2026 | 0.085 | 650.500 | 11,720,000 | 7,850,000 | 19.630 | 5,740,000 | 0.089 | 5,980,000 | 0.090 |
| 31/03/2026 | 0.104 | 625.500 | 19,010,000 | 7,610,000 | 19.030 | 9,560,000 | 0.102 | 9,450,000 | 0.102 |
| 30/03/2026 | 0.106 | 617.500 | 21,380,000 | 7,720,000 | 19.300 | 10,400,000 | 0.102 | 10,700,000 | 0.102 |
| 27/03/2026 | 0.106 | 617.000 | 7,015,000 | 7,420,000 | 18.550 | 3,430,000 | 0.103 | 3,585,000 | 0.105 |
| 26/03/2026 | 0.108 | 618.500 | 11,165,000 | 7,265,000 | 18.160 | 5,635,000 | 0.103 | 4,550,000 | 0.101 |
| 25/03/2026 | 0.092 | 647.000 | 16,710,000 | 8,350,000 | 20.880 | 8,190,000 | 0.076 | 8,385,000 | 0.076 |
| 24/03/2026 | 0.091 | 648.500 | 1,535,000 | 8,155,000 | 20.390 | 20,000 | 0.109 | 1,385,000 | 0.104 |
| 23/03/2026 | 0.147 | 558.500 | 9,475,000 | 6,790,000 | 16.980 | 6,330,000 | 0.150 | 2,565,000 | 0.147 |
| 20/03/2026 | 0.106 | 611.000 | 18,005,000 | 10,555,000 | 26.390 | 8,805,000 | 0.105 | 9,055,000 | 0.104 |
| 19/03/2026 | 0.094 | 638.000 | 8,270,000 | 10,305,000 | 25.760 | 4,670,000 | 0.091 | 3,590,000 | 0.090 |
| 18/03/2026 | 0.075 | 673.000 | 16,645,000 | 11,385,000 | 28.460 | 8,365,000 | 0.079 | 8,280,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |