21982 阿里信证六三购Ｆ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.022 | 150.600 | 300,000 | 2,500,000 | 1.670 | 50,000 | 0.022 | 150,000 | 0.025 |
| 10/12/2025 | 0.025 | 153.200 | 610,000 | 2,400,000 | 1.600 | 310,000 | 0.024 | 300,000 | 0.021 |
| 09/12/2025 | 0.023 | 150.900 | 20,000 | 2,410,000 | 1.610 | ||||
| 08/12/2025 | 0.027 | 153.400 | 20,000 | 2,410,000 | 1.610 | 10,000 | 0.028 | ||
| 05/12/2025 | 0.029 | 155.000 | 90,000 | 2,400,000 | 1.600 | 90,000 | 0.028 | ||
| 04/12/2025 | 0.029 | 154.400 | 90,000 | 2,490,000 | 1.660 | 90,000 | 0.028 | ||
| 03/12/2025 | 0.030 | 153.600 | 1,400,000 | 2,400,000 | 1.600 | 1,320,000 | 0.031 | ||
| 02/12/2025 | 0.036 | 157.000 | 1,880,000 | 1,080,000 | 0.720 | 900,000 | 0.038 | 980,000 | 0.039 |
| 01/12/2025 | 0.034 | 154.900 | 3,790,000 | 1,000,000 | 0.670 | 1,900,000 | 0.035 | 1,800,000 | 0.035 |
| 28/11/2025 | 0.030 | 151.500 | 1,480,000 | 1,100,000 | 0.730 | 690,000 | 0.031 | 700,000 | 0.033 |
| 27/11/2025 | 0.031 | 150.600 | 4,540,000 | 1,090,000 | 0.730 | 1,950,000 | 0.035 | 2,440,000 | 0.035 |
| 26/11/2025 | 0.039 | 154.800 | 6,780,000 | 600,000 | 0.400 | 3,390,000 | 0.041 | 3,390,000 | 0.041 |
| 25/11/2025 | 0.049 | 157.800 | 3,300,000 | 600,000 | 0.400 | 1,650,000 | 0.051 | 1,560,000 | 0.051 |
| 24/11/2025 | 0.044 | 154.500 | 10,480,000 | 690,000 | 0.460 | 5,080,000 | 0.042 | 4,950,000 | 0.041 |
| 21/11/2025 | 0.033 | 147.600 | 3,730,000 | 820,000 | 0.550 | 1,770,000 | 0.036 | 1,890,000 | 0.035 |
| 20/11/2025 | 0.047 | 154.800 | 5,410,000 | 700,000 | 0.470 | 2,660,000 | 0.049 | 2,650,000 | 0.049 |
| 19/11/2025 | 0.051 | 156.400 | 10,100,000 | 710,000 | 0.470 | 5,050,000 | 0.051 | 5,050,000 | 0.052 |
| 18/11/2025 | 0.049 | 154.600 | 8,510,000 | 710,000 | 0.470 | 4,130,000 | 0.053 | 4,210,000 | 0.053 |
| 17/11/2025 | 0.049 | 154.900 | 13,150,000 | 630,000 | 0.420 | 6,220,000 | 0.052 | 6,570,000 | 0.051 |
| 14/11/2025 | 0.052 | 154.900 | 2,160,000 | 280,000 | 0.190 | 980,000 | 0.057 | 1,160,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |