22009 中兴信证六甲购Ａ (认购证)
按盘价 
0.075 -0.007 (-8.537%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.082 | 28.920 | 150,000 | 10,000 | 0.020 | 150,000 | 0.079 | ||
| 28/01/2026 | 0.084 | 29.040 | 150,000 | 160,000 | 0.270 | 150,000 | 0.085 | ||
| 27/01/2026 | 0.084 | 29.160 | 0 | 10,000 | 0.020 | ||||
| 26/01/2026 | 0.081 | 28.560 | 0 | 10,000 | 0.020 | ||||
| 23/01/2026 | 0.086 | 29.140 | 300,000 | 10,000 | 0.020 | 150,000 | 0.084 | 150,000 | 0.085 |
| 22/01/2026 | 0.088 | 29.300 | 2,100,000 | 10,000 | 0.020 | 1,050,000 | 0.091 | 1,050,000 | 0.092 |
| 21/01/2026 | 0.090 | 29.400 | 80,000 | 10,000 | 0.020 | 40,000 | 0.090 | 40,000 | 0.090 |
| 20/01/2026 | 0.082 | 28.300 | 0 | 10,000 | 0.020 | ||||
| 19/01/2026 | 0.088 | 29.100 | 300,000 | 10,000 | 0.020 | 150,000 | 0.088 | 150,000 | 0.086 |
| 16/01/2026 | 0.090 | 29.340 | 0 | 10,000 | 0.020 | ||||
| 15/01/2026 | 0.090 | 29.180 | 0 | 10,000 | 0.020 | ||||
| 14/01/2026 | 0.091 | 29.360 | 0 | 10,000 | 0.020 | ||||
| 13/01/2026 | 0.091 | 29.260 | 0 | 10,000 | 0.020 | ||||
| 12/01/2026 | 0.102 | 30.380 | 600,000 | 10,000 | 0.020 | 300,000 | 0.102 | 300,000 | 0.100 |
| 09/01/2026 | 0.090 | 29.020 | 0 | 10,000 | 0.020 | ||||
| 08/01/2026 | 0.090 | 29.100 | 0 | 10,000 | 0.020 | ||||
| 07/01/2026 | 0.083 | 28.080 | 300,000 | 10,000 | 0.020 | 150,000 | 0.083 | 150,000 | 0.084 |
| 06/01/2026 | 0.085 | 28.400 | 0 | 10,000 | 0.020 | ||||
| 05/01/2026 | 0.081 | 27.760 | 0 | 10,000 | 0.020 | ||||
| 02/01/2026 | 0.080 | 27.600 | 0 | 10,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |