22023 中兴法巴六乙购Ａ (认购证)
按盘价 
0.061 -0.005 (-7.576%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.066 | 28.920 | 300,000 | 280,000 | 0.400 | 300,000 | 0.066 | ||
| 28/01/2026 | 0.069 | 29.040 | 150,000 | 580,000 | 0.829 | 150,000 | 0.069 | ||
| 27/01/2026 | 0.078 | 29.160 | 150,000 | 730,000 | 1.043 | 150,000 | 0.078 | ||
| 26/01/2026 | 0.075 | 28.560 | 0 | 880,000 | 1.257 | ||||
| 23/01/2026 | 0.080 | 29.140 | 0 | 880,000 | 1.257 | ||||
| 22/01/2026 | 0.082 | 29.300 | 150,000 | 880,000 | 1.257 | 150,000 | 0.082 | ||
| 21/01/2026 | 0.084 | 29.400 | 12,150,000 | 1,030,000 | 1.471 | 5,700,000 | 0.082 | 6,450,000 | 0.082 |
| 20/01/2026 | 0.077 | 28.300 | 3,300,000 | 280,000 | 0.400 | 1,650,000 | 0.079 | 1,650,000 | 0.079 |
| 19/01/2026 | 0.083 | 29.100 | 17,340,000 | 280,000 | 0.400 | 8,670,000 | 0.083 | 8,670,000 | 0.082 |
| 16/01/2026 | 0.083 | 29.340 | 6,900,000 | 280,000 | 0.400 | 3,450,000 | 0.083 | 3,370,000 | 0.084 |
| 15/01/2026 | 0.083 | 29.180 | 13,960,000 | 360,000 | 0.514 | 6,980,000 | 0.082 | 6,960,000 | 0.082 |
| 14/01/2026 | 0.084 | 29.360 | 27,290,000 | 380,000 | 0.543 | 13,550,000 | 0.086 | 13,660,000 | 0.086 |
| 13/01/2026 | 0.084 | 29.260 | 24,150,000 | 270,000 | 0.386 | 12,020,000 | 0.088 | 12,090,000 | 0.088 |
| 12/01/2026 | 0.093 | 30.380 | 19,470,000 | 200,000 | 0.286 | 9,770,000 | 0.092 | 9,700,000 | 0.092 |
| 09/01/2026 | 0.086 | 29.020 | 23,980,000 | 270,000 | 0.386 | 11,930,000 | 0.087 | 12,000,000 | 0.087 |
| 08/01/2026 | 0.087 | 29.100 | 45,730,000 | 200,000 | 0.286 | 22,780,000 | 0.086 | 22,950,000 | 0.085 |
| 07/01/2026 | 0.079 | 28.080 | 4,600,000 | 30,000 | 0.043 | 2,350,000 | 0.079 | 2,250,000 | 0.080 |
| 06/01/2026 | 0.083 | 28.400 | 3,670,000 | 130,000 | 0.186 | 1,810,000 | 0.079 | 1,860,000 | 0.079 |
| 05/01/2026 | 0.074 | 27.760 | 4,340,000 | 80,000 | 0.114 | 2,170,000 | 0.075 | 2,170,000 | 0.074 |
| 02/01/2026 | 0.074 | 27.600 | 4,950,000 | 80,000 | 0.114 | 2,450,000 | 0.072 | 2,500,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |