22029 招金法兴五六购Ａ (认购证)
按盘价 
0.206 +0.010 (+5.102%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.196 | 11.240 | 0 | 160,000 | 0.160 | ||||
| 25/11/2024 | 0.201 | 11.300 | 0 | 160,000 | 0.160 | ||||
| 22/11/2024 | 0.228 | 11.700 | 0 | 160,000 | 0.160 | ||||
| 21/11/2024 | 0.242 | 11.920 | 0 | 160,000 | 0.160 | ||||
| 20/11/2024 | 0.224 | 11.640 | 40,000 | 160,000 | 0.160 | 40,000 | 0.224 | ||
| 19/11/2024 | 0.222 | 11.580 | 40,000 | 200,000 | 0.200 | 40,000 | 0.222 | ||
| 18/11/2024 | 0.207 | 11.280 | 0 | 160,000 | 0.160 | ||||
| 15/11/2024 | 0.209 | 11.340 | 50,000 | 160,000 | 0.160 | 50,000 | 0.206 | ||
| 14/11/2024 | 0.194 | 11.040 | 250,000 | 210,000 | 0.210 | 200,000 | 0.202 | 50,000 | 0.194 |
| 13/11/2024 | 0.220 | 11.440 | 5,000 | 360,000 | 0.360 | 5,000 | 0.222 | ||
| 12/11/2024 | 0.214 | 11.340 | 200,000 | 355,000 | 0.355 | 200,000 | 0.213 | ||
| 11/11/2024 | 0.250 | 11.940 | 0 | 155,000 | 0.155 | ||||
| 08/11/2024 | 0.280 | 12.360 | 0 | 155,000 | 0.155 | ||||
| 07/11/2024 | 0.300 | 12.640 | 0 | 155,000 | 0.155 | ||||
| 06/11/2024 | 0.300 | 12.620 | 0 | 155,000 | 0.155 | ||||
| 05/11/2024 | 0.325 | 13.180 | 20,000 | 155,000 | 0.155 | 20,000 | 0.320 | ||
| 04/11/2024 | 0.340 | 13.240 | 0 | 135,000 | 0.135 | ||||
| 01/11/2024 | 0.355 | 13.420 | 0 | 135,000 | 0.135 | ||||
| 31/10/2024 | 0.380 | 13.700 | 0 | 135,000 | 0.135 | ||||
| 30/10/2024 | 0.385 | 13.960 | 0 | 135,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |