22067 蔚来摩通五八购Ａ (认购证)
按盘价 
0.050 +0.004 (+8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.046 | 34.950 | 127,000 | 1,900,000 | 3.167 | 27,000 | 0.046 | 100,000 | 0.047 |
| 14/11/2024 | 0.048 | 35.100 | 300,000 | 1,827,000 | 3.045 | 300,000 | 0.048 | ||
| 13/11/2024 | 0.052 | 36.400 | 111,000 | 1,527,000 | 2.545 | 51,000 | 0.050 | 60,000 | 0.052 |
| 12/11/2024 | 0.058 | 38.000 | 5,000 | 1,518,000 | 2.530 | 5,000 | 0.059 | ||
| 11/11/2024 | 0.070 | 40.750 | 0 | 1,523,000 | 2.538 | ||||
| 08/11/2024 | 0.073 | 41.600 | 0 | 1,523,000 | 2.538 | ||||
| 07/11/2024 | 0.069 | 40.100 | 0 | 1,523,000 | 2.538 | ||||
| 06/11/2024 | 0.069 | 40.250 | 0 | 1,523,000 | 2.538 | ||||
| 05/11/2024 | 0.076 | 41.900 | 322,000 | 1,523,000 | 2.538 | 320,000 | 0.069 | 2,000 | 0.076 |
| 04/11/2024 | 0.071 | 40.600 | 334,000 | 1,841,000 | 3.068 | 34,000 | 0.070 | 300,000 | 0.071 |
| 01/11/2024 | 0.071 | 40.250 | 0 | 1,575,000 | 2.625 | ||||
| 31/10/2024 | 0.077 | 41.650 | 500,000 | 1,575,000 | 2.625 | 500,000 | 0.077 | ||
| 30/10/2024 | 0.080 | 42.600 | 48,000 | 1,075,000 | 1.792 | 10,000 | 0.080 | 38,000 | 0.083 |
| 29/10/2024 | 0.094 | 45.600 | 1,466,000 | 1,047,000 | 1.745 | 1,412,000 | 0.097 | 44,000 | 0.094 |
| 28/10/2024 | 0.077 | 41.550 | 47,000 | 2,415,000 | 4.025 | 44,000 | 0.075 | 3,000 | 0.073 |
| 25/10/2024 | 0.068 | 39.350 | 70,000 | 2,456,000 | 4.093 | 70,000 | 0.068 | ||
| 24/10/2024 | 0.070 | 39.650 | 0 | 2,526,000 | 4.210 | ||||
| 23/10/2024 | 0.078 | 41.200 | 375,000 | 2,526,000 | 4.210 | 370,000 | 0.074 | 5,000 | 0.078 |
| 22/10/2024 | 0.062 | 40.600 | 5,000 | 2,891,000 | 4.818 | 5,000 | 0.062 | ||
| 21/10/2024 | 0.058 | 39.950 | 53,000 | 2,886,000 | 4.810 | 32,000 | 0.058 | 21,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |