22083 晶泰星展六四购Ａ (认购证)
按盘价 
0.059 -0.001 (-1.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.060 | 9.460 | 2,580,000 | 290,000 | 0.580 | 1,230,000 | 0.064 | 1,350,000 | 0.064 |
| 10/12/2025 | 0.061 | 9.490 | 0 | 170,000 | 0.340 | ||||
| 09/12/2025 | 0.059 | 9.390 | 2,400,000 | 170,000 | 0.340 | 1,200,000 | 0.060 | 1,200,000 | 0.061 |
| 08/12/2025 | 0.064 | 9.520 | 2,960,000 | 170,000 | 0.340 | 1,480,000 | 0.061 | 1,480,000 | 0.062 |
| 05/12/2025 | 0.067 | 9.450 | 4,490,000 | 170,000 | 0.340 | 2,220,000 | 0.059 | 2,270,000 | 0.059 |
| 04/12/2025 | 0.058 | 9.140 | 11,680,000 | 120,000 | 0.240 | 6,140,000 | 0.057 | 5,540,000 | 0.057 |
| 03/12/2025 | 0.067 | 9.340 | 3,700,000 | 720,000 | 1.440 | 1,750,000 | 0.075 | 1,950,000 | 0.075 |
| 02/12/2025 | 0.085 | 9.950 | 1,700,000 | 520,000 | 1.040 | 850,000 | 0.087 | 850,000 | 0.088 |
| 01/12/2025 | 0.090 | 10.060 | 3,400,000 | 520,000 | 1.040 | 1,700,000 | 0.091 | 1,700,000 | 0.091 |
| 28/11/2025 | 0.093 | 10.010 | 2,800,000 | 520,000 | 1.040 | 1,300,000 | 0.094 | 1,500,000 | 0.093 |
| 27/11/2025 | 0.096 | 10.000 | 3,790,000 | 320,000 | 0.640 | 1,970,000 | 0.097 | 1,820,000 | 0.098 |
| 26/11/2025 | 0.098 | 10.040 | 2,410,000 | 470,000 | 0.940 | 1,130,000 | 0.104 | 1,280,000 | 0.105 |
| 25/11/2025 | 0.104 | 10.150 | 4,940,000 | 320,000 | 0.640 | 2,470,000 | 0.109 | 2,470,000 | 0.111 |
| 24/11/2025 | 0.105 | 10.120 | 4,400,000 | 320,000 | 0.640 | 2,200,000 | 0.099 | 2,200,000 | 0.100 |
| 21/11/2025 | 0.094 | 9.670 | 2,420,000 | 320,000 | 0.640 | 1,210,000 | 0.098 | 1,210,000 | 0.100 |
| 20/11/2025 | 0.108 | 10.160 | 24,620,000 | 320,000 | 0.640 | 12,310,000 | 0.109 | 12,300,000 | 0.109 |
| 19/11/2025 | 0.110 | 10.150 | 26,800,000 | 330,000 | 0.660 | 13,380,000 | 0.111 | 13,400,000 | 0.112 |
| 18/11/2025 | 0.125 | 10.530 | 25,040,000 | 310,000 | 0.620 | 12,650,000 | 0.126 | 12,390,000 | 0.126 |
| 17/11/2025 | 0.131 | 10.680 | 31,060,000 | 570,000 | 1.140 | 15,410,000 | 0.137 | 15,640,000 | 0.138 |
| 14/11/2025 | 0.165 | 11.250 | 29,720,000 | 340,000 | 0.680 | 14,880,000 | 0.173 | 14,840,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |