22090 毛戈麦银六十购Ａ (认购证)
按盘价 
0.048 +0.001 (+2.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.048 | 72.050 | 18,200,000 | ||||||
| 29/04/2026 | 0.047 | 72.200 | 5,300,000 | 1,310,000 | 3.275 | 2,650,000 | 0.047 | 2,650,000 | 0.047 |
| 28/04/2026 | 0.046 | 70.900 | 2,080,000 | 1,310,000 | 3.275 | 1,040,000 | 0.047 | 1,040,000 | 0.048 |
| 27/04/2026 | 0.049 | 72.509 | 9,200,000 | 1,310,000 | 3.275 | 4,600,000 | 0.050 | 4,600,000 | 0.050 |
| 24/04/2026 | 0.053 | 73.459 | 4,500,000 | 1,310,000 | 3.275 | 2,250,000 | 0.053 | 2,250,000 | 0.053 |
| 23/04/2026 | 0.056 | 74.209 | 7,480,000 | 1,310,000 | 3.275 | 3,740,000 | 0.055 | 3,740,000 | 0.055 |
| 22/04/2026 | 0.059 | 75.109 | 3,480,000 | 1,310,000 | 3.275 | 1,740,000 | 0.060 | 1,740,000 | 0.060 |
| 21/04/2026 | 0.064 | 76.909 | 15,740,000 | 1,310,000 | 3.275 | 7,920,000 | 0.062 | 7,820,000 | 0.062 |
| 20/04/2026 | 0.054 | 73.459 | 6,400,000 | 1,410,000 | 3.525 | 3,200,000 | 0.054 | 3,200,000 | 0.054 |
| 17/04/2026 | 0.051 | 71.909 | 3,600,000 | 1,410,000 | 3.525 | 1,800,000 | 0.049 | 1,800,000 | 0.049 |
| 16/04/2026 | 0.055 | 72.609 | 7,200,000 | 1,410,000 | 3.525 | 3,600,000 | 0.054 | 3,600,000 | 0.054 |
| 15/04/2026 | 0.054 | 72.509 | 3,200,000 | 1,410,000 | 3.525 | 1,600,000 | 0.056 | 1,600,000 | 0.057 |
| 14/04/2026 | 0.053 | 71.909 | 3,360,000 | 1,410,000 | 3.525 | 1,680,000 | 0.055 | 1,680,000 | 0.055 |
| 13/04/2026 | 0.052 | 71.459 | 5,400,000 | 1,410,000 | 3.525 | 2,700,000 | 0.052 | 2,700,000 | 0.052 |
| 10/04/2026 | 0.055 | 71.659 | 6,180,000 | 1,410,000 | 3.525 | 3,040,000 | 0.057 | 3,140,000 | 0.058 |
| 09/04/2026 | 0.058 | 72.659 | 10,600,000 | 1,310,000 | 3.275 | 5,300,000 | 0.057 | 5,300,000 | 0.057 |
| 08/04/2026 | 0.063 | 74.809 | 8,060,000 | 1,310,000 | 3.275 | 4,080,000 | 0.061 | 3,980,000 | 0.060 |
| 02/04/2026 | 0.066 | 74.709 | 3,000,000 | 1,410,000 | 3.525 | 1,600,000 | 0.067 | 1,400,000 | 0.067 |
| 01/04/2026 | 0.070 | 75.859 | 3,000,000 | 1,610,000 | 4.025 | 1,500,000 | 0.072 | 1,500,000 | 0.072 |
| 31/03/2026 | 0.065 | 74.259 | 7,860,000 | 1,610,000 | 4.025 | 3,930,000 | 0.067 | 3,930,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |