22094 美团花旗六七沽Ａ (认沽证)
按盘价 
0.096 +0.006 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.090 | 102.400 | 2,555,000 | 0 | 0.000 | 1,280,000 | 0.091 | 1,225,000 | 0.091 |
| 11/12/2025 | 0.098 | 101.500 | 2,290,000 | 55,000 | 0.070 | 1,060,000 | 0.101 | 1,115,000 | 0.100 |
| 10/12/2025 | 0.105 | 100.000 | 2,480,000 | 0 | 0.000 | 1,295,000 | 0.109 | 1,085,000 | 0.109 |
| 09/12/2025 | 0.116 | 97.350 | 1,000,000 | 210,000 | 0.260 | 440,000 | 0.113 | 560,000 | 0.113 |
| 08/12/2025 | 0.108 | 99.500 | 1,820,000 | 90,000 | 0.110 | 865,000 | 0.108 | 955,000 | 0.107 |
| 05/12/2025 | 0.111 | 99.050 | 1,565,000 | 0 | 0.000 | 820,000 | 0.118 | 745,000 | 0.117 |
| 04/12/2025 | 0.116 | 98.100 | 1,525,000 | 75,000 | 0.090 | 725,000 | 0.118 | 800,000 | 0.118 |
| 03/12/2025 | 0.125 | 95.900 | 1,900,000 | 0 | 0.000 | 1,285,000 | 0.123 | 400,000 | 0.121 |
| 02/12/2025 | 0.123 | 96.500 | 1,590,000 | 885,000 | 1.110 | 640,000 | 0.119 | 950,000 | 0.120 |
| 01/12/2025 | 0.111 | 99.550 | 7,415,000 | 575,000 | 0.720 | 3,320,000 | 0.109 | 3,895,000 | 0.107 |
| 28/11/2025 | 0.106 | 102.500 | 1,745,000 | 0 | 0.000 | 910,000 | 0.103 | 835,000 | 0.103 |
| 27/11/2025 | 0.104 | 104.000 | 1,700,000 | 75,000 | 0.090 | 760,000 | 0.109 | 835,000 | 0.110 |
| 26/11/2025 | 0.106 | 103.800 | 2,300,000 | 0 | 0.000 | 1,025,000 | 0.104 | 1,025,000 | 0.102 |
| 25/11/2025 | 0.129 | 98.250 | 110,000 | 0 | 0.000 | 50,000 | 0.129 | 50,000 | 0.125 |
| 24/11/2025 | 0.132 | 98.150 | 690,000 | 0 | 0.000 | 305,000 | 0.133 | 305,000 | 0.133 |
| 21/11/2025 | 0.144 | 95.550 | 240,000 | 0 | 0.000 | 120,000 | 0.143 | 120,000 | 0.138 |
| 20/11/2025 | 0.131 | 98.500 | 440,000 | 0 | 0.000 | 220,000 | 0.130 | 220,000 | 0.134 |
| 19/11/2025 | 0.134 | 98.000 | 5,000 | 0 | 0.000 | 5,000 | 0.134 | ||
| 18/11/2025 | 0.131 | 98.600 | 705,000 | 5,000 | 0.010 | 350,000 | 0.131 | 355,000 | 0.127 |
| 17/11/2025 | 0.128 | 100.300 | 975,000 | 0 | 0.000 | 325,000 | 0.123 | 325,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |