22097 阿里瑞银六六购Ｃ (认购证)
按盘价 
0.030 +0.001 (+3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0 | ||||||||
| 05/01/2026 | 0 | 15,000 | 0.010 | ||||||
| 02/01/2026 | 0 | 15,000 | 0.010 | ||||||
| 31/12/2025 | 0 | 15,000 | 0.010 | ||||||
| 30/12/2025 | 0 | 15,000 | 0.010 | ||||||
| 29/12/2025 | 0 | 15,000 | 0.010 | ||||||
| 24/12/2025 | 0 | 15,000 | 0.010 | ||||||
| 23/12/2025 | 0 | 15,000 | 0.010 | ||||||
| 22/12/2025 | 0 | 15,000 | 0.010 | ||||||
| 19/12/2025 | 0 | 15,000 | 0.010 | 520,000 | 0.026 | ||||
| 18/12/2025 | 0 | 535,000 | 0.530 | ||||||
| 17/12/2025 | 0 | 535,000 | 0.530 | ||||||
| 16/12/2025 | 0 | 535,000 | 0.530 | 10,000 | 0.027 | ||||
| 15/12/2025 | 0 | 525,000 | 0.530 | 260,000 | 0.036 | ||||
| 12/12/2025 | 0 | 265,000 | 0.270 | 130,000 | 0.043 | ||||
| 11/12/2025 | 0 | 135,000 | 0.140 | ||||||
| 10/12/2025 | 0 | 135,000 | 0.140 | 150,000 | 0.043 | 50,000 | 0.042 | ||
| 09/12/2025 | 0 | 235,000 | 0.240 | 55,000 | 0.050 | 55,000 | 0.048 | ||
| 08/12/2025 | 0 | 235,000 | 0.240 | 10,000 | 0.048 | 60,000 | 0.051 | ||
| 05/12/2025 | 0 | 185,000 | 0.180 | 65,000 | 0.051 | 65,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |