22099 腾讯汇丰五七沽Ａ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.016 | 444.600 | 0 | ||||||
| 27/09/2024 | 0.016 | 437.800 | 0 | 7,850,000 | 9.810 | ||||
| 26/09/2024 | 0.016 | 430.000 | 2,740,000 | 7,850,000 | 9.810 | 2,740,000 | 0.016 | ||
| 25/09/2024 | 0.016 | 405.400 | 310,000 | 10,590,000 | 13.240 | 310,000 | 0.016 | ||
| 24/09/2024 | 0.017 | 402.200 | 850,000 | 10,900,000 | 13.630 | 850,000 | 0.017 | ||
| 23/09/2024 | 0.020 | 387.600 | 300,000 | 10,050,000 | 12.560 | 300,000 | 0.020 | ||
| 20/09/2024 | 0.021 | 388.600 | 0 | 9,750,000 | 12.190 | ||||
| 19/09/2024 | 0.021 | 388.800 | 0 | 9,750,000 | 12.190 | ||||
| 17/09/2024 | 0.024 | 380.000 | 0 | 9,750,000 | 12.190 | ||||
| 16/09/2024 | 0.026 | 377.800 | 10,000 | 9,750,000 | 12.190 | 10,000 | 0.027 | ||
| 13/09/2024 | 0.026 | 374.800 | 0 | 9,740,000 | 12.180 | ||||
| 12/09/2024 | 0.026 | 372.600 | 80,000 | 9,740,000 | 12.180 | 80,000 | 0.026 | ||
| 11/09/2024 | 0.029 | 370.200 | 0 | 9,820,000 | 12.280 | ||||
| 10/09/2024 | 0.029 | 368.600 | 0 | 9,820,000 | 12.280 | ||||
| 09/09/2024 | 0.029 | 371.200 | 0 | 9,820,000 | 12.280 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.029 | 373.400 | 80,000 | 9,820,000 | 12.280 | 80,000 | 0.029 | ||
| 04/09/2024 | 0.030 | 372.800 | 1,500,000 | 9,740,000 | 12.180 | 1,500,000 | 0.030 | ||
| 03/09/2024 | 0.028 | 378.200 | 0 | 8,240,000 | 10.300 | ||||
| 02/09/2024 | 0.028 | 377.800 | 500,000 | 8,240,000 | 10.300 | 500,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |