22112 理想摩通六乙购Ａ (认购证)
按盘价 
0.014 -0.003 (-17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.017 | 55.850 | 1,430,000 | 57,580,000 | 82.257 | 270,000 | 0.018 | 1,060,000 | 0.017 |
| 08/06/2026 | 0.019 | 57.350 | 1,810,000 | 56,790,000 | 81.129 | 350,000 | 0.017 | 1,460,000 | 0.017 |
| 05/06/2026 | 0.018 | 56.650 | 580,000 | 55,680,000 | 79.543 | 530,000 | 0.018 | ||
| 04/06/2026 | 0.020 | 57.250 | 1,690,000 | 56,210,000 | 80.300 | 310,000 | 0.020 | 1,380,000 | 0.020 |
| 03/06/2026 | 0.023 | 59.100 | 6,880,000 | 55,140,000 | 78.771 | 6,570,000 | 0.026 | ||
| 02/06/2026 | 0.029 | 61.900 | 2,700,000 | 48,570,000 | 69.386 | 800,000 | 0.024 | 1,900,000 | 0.024 |
| 01/06/2026 | 0.023 | 58.550 | 790,000 | 47,470,000 | 67.814 | 520,000 | 0.022 | 220,000 | 0.021 |
| 29/05/2026 | 0.021 | 57.850 | 780,000 | 47,770,000 | 68.243 | 540,000 | 0.021 | 240,000 | 0.019 |
| 28/05/2026 | 0.026 | 60.450 | 1,040,000 | 48,070,000 | 68.671 | 1,040,000 | 0.026 | ||
| 27/05/2026 | 0.027 | 60.200 | 40,000 | 47,030,000 | 67.186 | 40,000 | 0.028 | ||
| 26/05/2026 | 0.031 | 62.150 | 0 | 46,990,000 | 67.129 | ||||
| 22/05/2026 | 0.031 | 61.800 | 1,150,000 | 46,990,000 | 67.129 | 60,000 | 0.038 | 1,090,000 | 0.032 |
| 21/05/2026 | 0.032 | 62.250 | 80,000 | 45,960,000 | 65.657 | 80,000 | 0.031 | ||
| 20/05/2026 | 0.030 | 61.600 | 10,000 | 46,040,000 | 65.771 | 10,000 | 0.030 | ||
| 19/05/2026 | 0.033 | 62.100 | 2,510,000 | 46,050,000 | 65.786 | 140,000 | 0.032 | 2,330,000 | 0.035 |
| 18/05/2026 | 0.040 | 64.900 | 82,930,000 | 43,860,000 | 62.657 | 32,790,000 | 0.051 | 50,140,000 | 0.047 |
| 15/05/2026 | 0.077 | 75.600 | 0 | 26,510,000 | 37.871 | ||||
| 14/05/2026 | 0.082 | 76.850 | 370,000 | 26,510,000 | 37.871 | 220,000 | 0.088 | 150,000 | 0.083 |
| 13/05/2026 | 0.070 | 73.650 | 72,270,000 | 26,580,000 | 37.971 | 36,000,000 | 0.069 | 36,270,000 | 0.069 |
| 12/05/2026 | 0.071 | 73.400 | 0 | 26,310,000 | 37.586 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |