22130 赣锋星展六五购Ａ (认购证)
按盘价 
0.208 +0.023 (+12.432%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.208 | 63.300 | 810,000 | 4,000,000 | 5.714 | 300,000 | 0.218 | 50,000 | 0.201 |
| 13/02/2026 | 0.185 | 60.500 | 30,000 | 4,250,000 | 6.071 | 30,000 | 0.186 | ||
| 12/02/2026 | 0.207 | 62.550 | 280,000 | 4,220,000 | 6.029 | 180,000 | 0.195 | 40,000 | 0.207 |
| 11/02/2026 | 0.188 | 61.200 | 100,000 | 4,360,000 | 6.229 | 100,000 | 0.184 | ||
| 10/02/2026 | 0.161 | 58.200 | 0 | 4,460,000 | 6.371 | ||||
| 09/02/2026 | 0.161 | 58.400 | 0 | 4,460,000 | 6.371 | ||||
| 06/02/2026 | 0.154 | 57.300 | 150,000 | 4,460,000 | 6.371 | 60,000 | 0.153 | 90,000 | 0.159 |
| 05/02/2026 | 0.138 | 55.900 | 850,000 | 4,430,000 | 6.329 | 800,000 | 0.147 | ||
| 04/02/2026 | 0.186 | 59.850 | 0 | 3,630,000 | 5.186 | ||||
| 03/02/2026 | 0.210 | 62.350 | 0 | 3,630,000 | 5.186 | ||||
| 02/02/2026 | 0.175 | 59.000 | 360,000 | 3,630,000 | 5.186 | 310,000 | 0.187 | ||
| 30/01/2026 | 0.196 | 60.500 | 680,000 | 3,320,000 | 4.743 | 70,000 | 0.221 | 450,000 | 0.215 |
| 29/01/2026 | 0.285 | 67.900 | 0 | 2,940,000 | 4.200 | ||||
| 28/01/2026 | 0.295 | 68.700 | 0 | 2,940,000 | 4.200 | ||||
| 27/01/2026 | 0.305 | 69.200 | 0 | 2,940,000 | 4.200 | ||||
| 26/01/2026 | 0.310 | 69.450 | 100,000 | 2,940,000 | 4.200 | ||||
| 23/01/2026 | 0.310 | 70.000 | 170,000 | 2,940,000 | 4.200 | ||||
| 22/01/2026 | 0.265 | 65.150 | 0 | 2,940,000 | 4.200 | ||||
| 21/01/2026 | 0.265 | 65.700 | 0 | 2,940,000 | 4.200 | ||||
| 20/01/2026 | 0.229 | 62.250 | 0 | 2,940,000 | 4.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |