22153 中金摩通四乙购Ａ (认购证)
按盘价 
0.196 +0.099 (+102.062%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.196 | 13.900 | 22,624,000 | ||||||
| 27/09/2024 | 0.097 | 12.520 | 16,636,000 | 21,620,000 | 36.033 | 9,152,000 | 0.066 | 5,888,000 | 0.058 |
| 26/09/2024 | 0.027 | 10.620 | 34,372,000 | 24,884,000 | 41.473 | 9,796,000 | 0.024 | 17,060,000 | 0.023 |
| 25/09/2024 | 0.015 | 9.840 | 14,820,000 | 17,620,000 | 29.367 | 14,820,000 | 0.018 | ||
| 24/09/2024 | 0.011 | 9.440 | 40,000 | 2,800,000 | 4.667 | 40,000 | 0.011 | ||
| 23/09/2024 | 0.013 | 8.490 | 0 | 2,760,000 | 4.600 | ||||
| 20/09/2024 | 0.013 | 8.340 | 0 | 2,760,000 | 4.600 | ||||
| 19/09/2024 | 0.013 | 8.360 | 0 | 2,760,000 | 4.600 | ||||
| 17/09/2024 | 0.013 | 8.010 | 0 | 2,760,000 | 4.600 | ||||
| 16/09/2024 | 0.013 | 8.080 | 0 | 2,760,000 | 4.600 | ||||
| 13/09/2024 | 0.013 | 8.260 | 0 | 2,760,000 | 4.600 | ||||
| 12/09/2024 | 0.013 | 8.160 | 0 | 2,760,000 | 4.600 | ||||
| 11/09/2024 | 0.013 | 8.130 | 0 | 2,760,000 | 4.600 | ||||
| 10/09/2024 | 0.013 | 8.240 | 0 | 2,760,000 | 4.600 | ||||
| 09/09/2024 | 0.013 | 8.240 | 0 | 2,760,000 | 4.600 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.013 | 8.140 | 0 | 2,760,000 | 4.600 | ||||
| 04/09/2024 | 0.013 | 8.080 | 0 | 2,760,000 | 4.600 | ||||
| 03/09/2024 | 0.013 | 8.080 | 0 | 2,760,000 | 4.600 | ||||
| 02/09/2024 | 0.013 | 8.000 | 0 | 2,760,000 | 4.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |