22158 晶泰法巴六四购Ａ (认购证)
按盘价 
0.050 -0.002 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.052 | 9.460 | 4,200,000 | 2,970,000 | 4.243 | 2,100,000 | 0.054 | 2,100,000 | 0.055 |
| 10/12/2025 | 0.055 | 9.490 | 900,000 | 2,970,000 | 4.243 | 450,000 | 0.053 | 450,000 | 0.053 |
| 09/12/2025 | 0.053 | 9.390 | 3,000,000 | 2,970,000 | 4.243 | 1,500,000 | 0.055 | 1,500,000 | 0.056 |
| 08/12/2025 | 0.056 | 9.520 | 3,320,000 | 2,970,000 | 4.243 | 1,660,000 | 0.053 | 1,660,000 | 0.052 |
| 05/12/2025 | 0.055 | 9.450 | 2,100,000 | 2,970,000 | 4.243 | 700,000 | 0.050 | 1,200,000 | 0.050 |
| 04/12/2025 | 0.050 | 9.140 | 8,340,000 | 2,470,000 | 3.529 | 3,670,000 | 0.049 | 4,670,000 | 0.049 |
| 03/12/2025 | 0.059 | 9.340 | 300,000 | 1,470,000 | 2.100 | 150,000 | 0.064 | 150,000 | 0.064 |
| 02/12/2025 | 0.073 | 9.950 | 3,000,000 | 1,470,000 | 2.100 | 1,500,000 | 0.075 | 1,500,000 | 0.076 |
| 01/12/2025 | 0.089 | 10.060 | 910,000 | 1,470,000 | 2.100 | 470,000 | 0.090 | 440,000 | 0.090 |
| 28/11/2025 | 0.090 | 10.010 | 1,640,000 | 1,500,000 | 2.143 | 820,000 | 0.091 | 750,000 | 0.092 |
| 27/11/2025 | 0.091 | 10.000 | 8,340,000 | 1,570,000 | 2.243 | 4,170,000 | 0.093 | 4,170,000 | 0.093 |
| 26/11/2025 | 0.094 | 10.040 | 6,900,000 | 1,570,000 | 2.243 | 3,380,000 | 0.098 | 3,450,000 | 0.097 |
| 25/11/2025 | 0.097 | 10.150 | 9,840,000 | 1,500,000 | 2.143 | 4,720,000 | 0.103 | 4,920,000 | 0.103 |
| 24/11/2025 | 0.097 | 10.120 | 12,110,000 | 1,300,000 | 1.857 | 6,020,000 | 0.094 | 6,090,000 | 0.094 |
| 21/11/2025 | 0.088 | 9.670 | 9,420,000 | 1,230,000 | 1.757 | 4,700,000 | 0.093 | 4,720,000 | 0.092 |
| 20/11/2025 | 0.100 | 10.160 | 12,340,000 | 1,210,000 | 1.729 | 5,670,000 | 0.101 | 6,670,000 | 0.101 |
| 19/11/2025 | 0.104 | 10.150 | 14,840,000 | 210,000 | 0.300 | 7,360,000 | 0.106 | 7,420,000 | 0.106 |
| 18/11/2025 | 0.119 | 10.530 | 15,050,000 | 150,000 | 0.214 | 7,600,000 | 0.119 | 7,440,000 | 0.118 |
| 17/11/2025 | 0.121 | 10.680 | 31,650,000 | 310,000 | 0.443 | 15,820,000 | 0.131 | 15,830,000 | 0.131 |
| 14/11/2025 | 0.151 | 11.250 | 12,480,000 | 300,000 | 0.429 | 6,240,000 | 0.158 | 6,220,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |