22168 小米中银六六沽Ｃ (认沽证)
按盘价 
0.610 -0.010 (-1.613%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.620 | 25.840 | 30,000 | 1,888,000 | 1.888 | ||||
| 10/06/2026 | 0.600 | 26.320 | 642,000 | 1,888,000 | 1.888 | 546,000 | 0.580 | ||
| 09/06/2026 | 0.500 | 27.200 | 0 | 1,342,000 | 1.342 | ||||
| 08/06/2026 | 0.480 | 27.380 | 1,152,000 | 1,342,000 | 1.342 | 1,148,000 | 0.465 | ||
| 05/06/2026 | 0.425 | 27.800 | 662,000 | 194,000 | 0.194 | 662,000 | 0.425 | ||
| 04/06/2026 | 0.390 | 28.380 | 4,000 | 856,000 | 0.856 | ||||
| 03/06/2026 | 0.370 | 28.580 | 20,000 | 856,000 | 0.856 | ||||
| 02/06/2026 | 0.300 | 29.620 | 18,000 | 856,000 | 0.856 | ||||
| 01/06/2026 | 0.370 | 28.720 | 20,000 | 856,000 | 0.856 | ||||
| 29/05/2026 | 0.430 | 28.040 | 12,000 | 856,000 | 0.856 | ||||
| 28/05/2026 | 0.385 | 28.560 | 682,000 | 856,000 | 0.856 | 682,000 | 0.435 | ||
| 27/05/2026 | 0.395 | 28.400 | 372,000 | 174,000 | 0.174 | 360,000 | 0.235 | ||
| 26/05/2026 | 0.295 | 29.760 | 328,000 | 534,000 | 0.534 | 328,000 | 0.317 | ||
| 22/05/2026 | 0.285 | 30.000 | 0 | 206,000 | 0.206 | ||||
| 21/05/2026 | 0.310 | 29.660 | 76,000 | 206,000 | 0.206 | 38,000 | 0.270 | ||
| 20/05/2026 | 0.285 | 30.140 | 566,000 | 168,000 | 0.168 | 566,000 | 0.285 | ||
| 19/05/2026 | 0.250 | 30.640 | 4,540,000 | 734,000 | 0.734 | 4,454,000 | 0.225 | ||
| 18/05/2026 | 0.249 | 30.660 | 600,000 | 5,188,000 | 5.188 | 560,000 | 0.249 | ||
| 15/05/2026 | 0.255 | 30.700 | 558,000 | 5,748,000 | 5.748 | 436,000 | 0.221 | ||
| 14/05/2026 | 0.188 | 31.720 | 28,000 | 6,184,000 | 6.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |