22173 中金麦银六五购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.014 | 19.980 | 0 | 1,372,000 | 3.430 | ||||
| 15/04/2026 | 0.014 | 19.260 | 0 | 1,372,000 | 3.430 | ||||
| 14/04/2026 | 0.014 | 19.050 | 0 | 1,372,000 | 3.430 | ||||
| 13/04/2026 | 0.014 | 18.950 | 0 | 1,372,000 | 3.430 | ||||
| 10/04/2026 | 0.014 | 18.970 | 0 | 1,372,000 | 3.430 | ||||
| 09/04/2026 | 0.014 | 18.070 | 0 | 1,372,000 | 3.430 | ||||
| 08/04/2026 | 0.014 | 18.250 | 0 | 1,372,000 | 3.430 | ||||
| 02/04/2026 | 0.014 | 17.220 | 0 | 1,372,000 | 3.430 | ||||
| 01/04/2026 | 0.014 | 17.200 | 0 | 1,372,000 | 3.430 | ||||
| 31/03/2026 | 0.014 | 17.170 | 0 | 1,372,000 | 3.430 | ||||
| 30/03/2026 | 0.014 | 17.410 | 0 | 1,372,000 | 3.430 | ||||
| 27/03/2026 | 0.014 | 17.690 | 0 | 1,372,000 | 3.430 | ||||
| 26/03/2026 | 0.014 | 17.400 | 0 | 1,372,000 | 3.430 | ||||
| 25/03/2026 | 0.014 | 17.920 | 0 | 1,372,000 | 3.430 | ||||
| 24/03/2026 | 0.014 | 17.530 | 0 | 1,372,000 | 3.430 | ||||
| 23/03/2026 | 0.014 | 17.260 | 0 | 1,372,000 | 3.430 | ||||
| 20/03/2026 | 0.014 | 18.130 | 0 | 1,372,000 | 3.430 | ||||
| 19/03/2026 | 0.014 | 18.220 | 0 | 1,372,000 | 3.430 | ||||
| 18/03/2026 | 0.014 | 18.560 | 0 | 1,372,000 | 3.430 | ||||
| 17/03/2026 | 0.014 | 18.530 | 0 | 1,372,000 | 3.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |