22196 中免摩通五三购Ａ (认购证)
按盘价 
0.014 -0.006 (-30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.020 | 49.950 | 0 | 8,250,000 | 13.750 | ||||
| 25/11/2024 | 0.020 | 50.250 | 0 | 8,250,000 | 13.750 | ||||
| 22/11/2024 | 0.020 | 49.350 | 1,000,000 | 8,250,000 | 13.750 | 1,000,000 | 0.022 | ||
| 21/11/2024 | 0.022 | 51.600 | 0 | 7,250,000 | 12.083 | ||||
| 20/11/2024 | 0.022 | 52.750 | 0 | 7,250,000 | 12.083 | ||||
| 19/11/2024 | 0.022 | 52.250 | 0 | 7,250,000 | 12.083 | ||||
| 18/11/2024 | 0.020 | 52.250 | 0 | 7,250,000 | 12.083 | ||||
| 15/11/2024 | 0.020 | 52.800 | 100,000 | 7,250,000 | 12.083 | 100,000 | 0.019 | ||
| 14/11/2024 | 0.026 | 51.900 | 0 | 7,350,000 | 12.250 | ||||
| 13/11/2024 | 0.031 | 54.400 | 300,000 | 7,350,000 | 12.250 | 300,000 | 0.031 | ||
| 12/11/2024 | 0.033 | 55.000 | 0 | 7,050,000 | 11.750 | ||||
| 11/11/2024 | 0.038 | 56.850 | 500,000 | 7,050,000 | 11.750 | 190,000 | 0.038 | ||
| 08/11/2024 | 0.045 | 58.750 | 30,000 | 6,860,000 | 11.433 | 30,000 | 0.045 | ||
| 07/11/2024 | 0.046 | 61.650 | 630,000 | 6,830,000 | 11.383 | 630,000 | 0.041 | ||
| 06/11/2024 | 0.035 | 56.650 | 0 | 7,460,000 | 12.433 | ||||
| 05/11/2024 | 0.035 | 57.700 | 0 | 7,460,000 | 12.433 | ||||
| 04/11/2024 | 0.033 | 55.000 | 0 | 7,460,000 | 12.433 | ||||
| 01/11/2024 | 0.033 | 53.500 | 0 | 7,460,000 | 12.433 | ||||
| 31/10/2024 | 0.033 | 53.050 | 0 | 7,460,000 | 12.433 | ||||
| 30/10/2024 | 0.033 | 53.450 | 0 | 7,460,000 | 12.433 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |