22206 零跑摩通六九购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.016 | 42.000 | 0 | 200,000 | 0.286 | ||||
| 20/05/2026 | 0.016 | 42.520 | 0 | 200,000 | 0.286 | ||||
| 19/05/2026 | 0.016 | 41.440 | 0 | 200,000 | 0.286 | ||||
| 18/05/2026 | 0.017 | 41.680 | 0 | 200,000 | 0.286 | ||||
| 15/05/2026 | 0.023 | 45.220 | 0 | 200,000 | 0.286 | ||||
| 14/05/2026 | 0.023 | 44.880 | 0 | 200,000 | 0.286 | ||||
| 13/05/2026 | 0.025 | 45.620 | 0 | 200,000 | 0.286 | ||||
| 12/05/2026 | 0.027 | 46.080 | 0 | 200,000 | 0.286 | ||||
| 11/05/2026 | 0.032 | 49.400 | 0 | 200,000 | 0.286 | ||||
| 08/05/2026 | 0.028 | 47.800 | 0 | 200,000 | 0.286 | ||||
| 07/05/2026 | 0.026 | 46.840 | 0 | 200,000 | 0.286 | ||||
| 06/05/2026 | 0.024 | 45.680 | 10,000 | 200,000 | 0.286 | 10,000 | 0.022 | ||
| 05/05/2026 | 0.026 | 45.800 | 0 | 210,000 | 0.300 | ||||
| 04/05/2026 | 0.030 | 47.560 | 0 | 210,000 | 0.300 | ||||
| 30/04/2026 | 0.030 | 47.420 | 30,000 | 210,000 | 0.300 | 30,000 | 0.027 | ||
| 29/04/2026 | 0.030 | 47.060 | 50,000 | 240,000 | 0.343 | 50,000 | 0.028 | ||
| 28/04/2026 | 0.028 | 45.580 | 0 | 290,000 | 0.414 | ||||
| 27/04/2026 | 0.031 | 47.240 | 0 | 290,000 | 0.414 | ||||
| 24/04/2026 | 0.029 | 46.320 | 400,000 | 290,000 | 0.414 | 200,000 | 0.029 | 200,000 | 0.035 |
| 23/04/2026 | 0.036 | 48.260 | 50,000 | 290,000 | 0.414 | 50,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |