22242 阿里汇丰六八购Ａ (认购证)
按盘价 
0.061 +0.004 (+7.018%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.057 | 150.600 | 4,960,000 | 3,300,000 | 2.200 | 2,500,000 | 0.064 | 2,350,000 | 0.063 |
| 10/12/2025 | 0.061 | 153.200 | 9,300,000 | 3,450,000 | 2.300 | 4,040,000 | 0.061 | 4,610,000 | 0.061 |
| 09/12/2025 | 0.061 | 150.900 | 2,470,000 | 2,880,000 | 1.920 | 700,000 | 0.067 | 1,330,000 | 0.065 |
| 08/12/2025 | 0.066 | 153.400 | 6,940,000 | 2,250,000 | 1.500 | 3,150,000 | 0.070 | 3,210,000 | 0.070 |
| 05/12/2025 | 0.070 | 155.000 | 1,220,000 | 2,190,000 | 1.460 | 530,000 | 0.069 | 490,000 | 0.072 |
| 04/12/2025 | 0.070 | 154.400 | 6,520,000 | 2,230,000 | 1.490 | 2,750,000 | 0.069 | 3,300,000 | 0.069 |
| 03/12/2025 | 0.070 | 153.600 | 9,000,000 | 1,680,000 | 1.120 | 5,140,000 | 0.072 | 2,850,000 | 0.072 |
| 02/12/2025 | 0.077 | 157.000 | 56,430,000 | 3,970,000 | 2.650 | 25,890,000 | 0.080 | 28,370,000 | 0.080 |
| 01/12/2025 | 0.074 | 154.900 | 23,580,000 | 1,490,000 | 0.990 | 12,320,000 | 0.076 | 7,570,000 | 0.076 |
| 28/11/2025 | 0.069 | 151.500 | 18,490,000 | 6,240,000 | 4.160 | 10,480,000 | 0.070 | 7,510,000 | 0.070 |
| 27/11/2025 | 0.067 | 150.600 | 33,730,000 | 9,210,000 | 6.140 | 12,690,000 | 0.075 | 19,360,000 | 0.073 |
| 26/11/2025 | 0.082 | 154.800 | 62,540,000 | 2,540,000 | 1.690 | 29,720,000 | 0.085 | 31,440,000 | 0.086 |
| 25/11/2025 | 0.095 | 157.800 | 28,420,000 | 820,000 | 0.550 | 13,230,000 | 0.099 | 13,350,000 | 0.101 |
| 24/11/2025 | 0.093 | 154.500 | 45,160,000 | 700,000 | 0.470 | 22,050,000 | 0.090 | 22,100,000 | 0.089 |
| 21/11/2025 | 0.075 | 147.600 | 41,660,000 | 650,000 | 0.430 | 20,510,000 | 0.079 | 20,260,000 | 0.079 |
| 20/11/2025 | 0.094 | 154.800 | 35,880,000 | 900,000 | 0.600 | 17,510,000 | 0.097 | 17,710,000 | 0.098 |
| 19/11/2025 | 0.101 | 156.400 | 12,000,000 | 700,000 | 0.470 | 5,880,000 | 0.102 | 5,920,000 | 0.101 |
| 18/11/2025 | 0.095 | 154.600 | 41,060,000 | 660,000 | 0.440 | 20,320,000 | 0.103 | 20,190,000 | 0.103 |
| 17/11/2025 | 0.097 | 154.900 | 66,980,000 | 790,000 | 0.530 | 32,560,000 | 0.101 | 32,880,000 | 0.101 |
| 14/11/2025 | 0.100 | 154.900 | 5,720,000 | 470,000 | 0.310 | 2,670,000 | 0.107 | 2,870,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |