22254 中移韩投八八购Ａ (认购证)
按盘价 
0.159 +0.014 (+9.655%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.145 | 78.350 | 0 | 5,805,000 | 1.209 | ||||
| 27/03/2026 | 0.145 | 78.050 | 0 | 5,805,000 | 1.209 | ||||
| 26/03/2026 | 0.136 | 77.500 | 60,000 | 5,805,000 | 1.209 | 60,000 | 0.139 | ||
| 25/03/2026 | 0.141 | 77.500 | 0 | 5,745,000 | 1.197 | ||||
| 24/03/2026 | 0.145 | 78.000 | 0 | 5,745,000 | 1.197 | ||||
| 23/03/2026 | 0.154 | 77.850 | 0 | 5,745,000 | 1.197 | ||||
| 20/03/2026 | 0.156 | 78.800 | 0 | 5,745,000 | 1.197 | ||||
| 19/03/2026 | 0.167 | 79.800 | 0 | 5,745,000 | 1.197 | ||||
| 18/03/2026 | 0.160 | 79.950 | 0 | 5,745,000 | 1.197 | ||||
| 17/03/2026 | 0.160 | 80.000 | 0 | 5,745,000 | 1.197 | ||||
| 16/03/2026 | 0.160 | 80.100 | 0 | 5,745,000 | 1.197 | ||||
| 13/03/2026 | 0.159 | 79.950 | 0 | 5,745,000 | 1.197 | ||||
| 12/03/2026 | 0.148 | 79.000 | 0 | 5,745,000 | 1.197 | ||||
| 11/03/2026 | 0.147 | 79.000 | 0 | 5,745,000 | 1.197 | ||||
| 10/03/2026 | 0.145 | 78.800 | 0 | 5,745,000 | 1.197 | ||||
| 09/03/2026 | 0.139 | 78.350 | 260,000 | 5,745,000 | 1.197 | 260,000 | 0.139 | ||
| 06/03/2026 | 0.148 | 78.950 | 0 | 5,485,000 | 1.143 | ||||
| 05/03/2026 | 0.148 | 78.300 | 0 | 5,485,000 | 1.143 | ||||
| 04/03/2026 | 0.148 | 78.300 | 5,000 | 5,485,000 | 1.143 | 5,000 | 0.148 | ||
| 03/03/2026 | 0.156 | 78.700 | 0 | 5,480,000 | 1.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |