22265 锦欣摩通五乙购Ａ (认购证)
按盘价 
0.177 +0.066 (+59.459%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.177 | 3.660 | 8,377,500 | ||||||
| 27/09/2024 | 0.111 | 3.130 | 6,600,000 | 2,805,000 | 4.007 | 6,500,000 | 0.107 | ||
| 26/09/2024 | 0.082 | 2.840 | 2,000,000 | 9,305,000 | 13.293 | 2,000,000 | 0.064 | ||
| 25/09/2024 | 0.060 | 2.550 | 2,000,000 | 11,305,000 | 16.150 | 2,000,000 | 0.060 | ||
| 24/09/2024 | 0.057 | 2.480 | 0 | 9,305,000 | 13.293 | ||||
| 23/09/2024 | 0.043 | 2.270 | 150,000 | 9,305,000 | 13.293 | 75,000 | 0.048 | 75,000 | 0.048 |
| 20/09/2024 | 0.047 | 2.320 | 150,000 | 9,305,000 | 13.293 | 75,000 | 0.047 | 75,000 | 0.046 |
| 19/09/2024 | 0.045 | 2.280 | 0 | 9,305,000 | 13.293 | ||||
| 17/09/2024 | 0.038 | 2.170 | 0 | 9,305,000 | 13.293 | ||||
| 16/09/2024 | 0.038 | 2.170 | 3,500,000 | 9,305,000 | 13.293 | 3,500,000 | 0.036 | ||
| 13/09/2024 | 0.042 | 2.200 | 0 | 5,805,000 | 8.293 | ||||
| 12/09/2024 | 0.042 | 2.190 | 0 | 5,805,000 | 8.293 | ||||
| 11/09/2024 | 0.042 | 2.190 | 0 | 5,805,000 | 8.293 | ||||
| 10/09/2024 | 0.043 | 2.200 | 1,500,000 | 5,805,000 | 8.293 | 1,500,000 | 0.043 | ||
| 09/09/2024 | 0.045 | 2.220 | 0 | 4,305,000 | 6.150 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.046 | 2.230 | 0 | 4,305,000 | 6.150 | ||||
| 04/09/2024 | 0.046 | 2.210 | 0 | 4,305,000 | 6.150 | ||||
| 03/09/2024 | 0.046 | 2.240 | 0 | 4,305,000 | 6.150 | ||||
| 02/09/2024 | 0.046 | 2.210 | 1,360,000 | 4,305,000 | 6.150 | 180,000 | 0.046 | 1,180,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |