22274 招证麦银六八购Ａ (认购证)
按盘价 
0.098 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.098 | 14.650 | 3,456,000 | 1,322,000 | 3.305 | 1,708,000 | 0.101 | 1,728,000 | 0.101 |
| 11/02/2026 | 0.106 | 14.950 | 5,770,000 | 1,302,000 | 3.255 | 2,974,000 | 0.105 | 2,796,000 | 0.105 |
| 10/02/2026 | 0.103 | 14.740 | 7,104,000 | 1,480,000 | 3.700 | 3,552,000 | 0.106 | 3,552,000 | 0.105 |
| 09/02/2026 | 0.103 | 14.750 | 2,556,000 | 1,480,000 | 3.700 | 1,278,000 | 0.106 | 1,278,000 | 0.105 |
| 06/02/2026 | 0.102 | 14.640 | 3,610,000 | 1,480,000 | 3.700 | 1,810,000 | 0.104 | 1,800,000 | 0.104 |
| 05/02/2026 | 0.104 | 14.680 | 8,182,000 | 1,490,000 | 3.725 | 4,090,000 | 0.098 | 4,090,000 | 0.098 |
| 04/02/2026 | 0.099 | 14.450 | 6,228,000 | 1,490,000 | 3.725 | 3,044,000 | 0.095 | 3,184,000 | 0.096 |
| 03/02/2026 | 0.094 | 14.210 | 8,996,000 | 1,350,000 | 3.375 | 4,468,000 | 0.093 | 4,528,000 | 0.093 |
| 02/02/2026 | 0.098 | 14.380 | 16,076,000 | 1,290,000 | 3.225 | 8,028,000 | 0.102 | 8,048,000 | 0.102 |
| 30/01/2026 | 0.109 | 14.620 | 10,052,000 | 1,270,000 | 3.175 | 5,026,000 | 0.115 | 5,026,000 | 0.116 |
| 29/01/2026 | 0.128 | 15.250 | 8,806,000 | 1,270,000 | 3.175 | 4,382,000 | 0.111 | 4,424,000 | 0.111 |
| 28/01/2026 | 0.113 | 14.650 | 7,542,000 | 1,228,000 | 3.070 | 3,766,000 | 0.119 | 3,766,000 | 0.119 |
| 27/01/2026 | 0.118 | 14.780 | 11,988,000 | 1,228,000 | 3.070 | 5,990,000 | 0.112 | 5,988,000 | 0.113 |
| 26/01/2026 | 0.118 | 14.640 | 7,372,000 | 1,230,000 | 3.075 | 3,676,000 | 0.119 | 3,686,000 | 0.118 |
| 23/01/2026 | 0.120 | 14.660 | 4,636,000 | 1,220,000 | 3.050 | 2,318,000 | 0.122 | 2,318,000 | 0.122 |
| 22/01/2026 | 0.123 | 14.740 | 7,116,000 | 1,220,000 | 3.050 | 3,552,000 | 0.129 | 3,564,000 | 0.128 |
| 21/01/2026 | 0.127 | 14.810 | 6,220,000 | 1,208,000 | 3.020 | 3,540,000 | 0.125 | 2,680,000 | 0.124 |
| 20/01/2026 | 0.129 | 14.830 | 11,088,000 | 2,068,000 | 5.170 | 5,100,000 | 0.128 | 5,988,000 | 0.128 |
| 19/01/2026 | 0.124 | 14.670 | 9,160,000 | 1,180,000 | 2.950 | 4,600,000 | 0.128 | 4,560,000 | 0.128 |
| 16/01/2026 | 0.136 | 14.970 | 10,060,000 | 1,220,000 | 3.050 | 5,030,000 | 0.139 | 5,030,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |