22284 小米中银六六沽Ｄ (认沽证)
按盘价 
0.345 -0.080 (-18.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.425 | 25.840 | 1,009,000 | 3,207,000 | 4.581 | 500,000 | 0.425 | ||
| 10/06/2026 | 0.350 | 26.320 | 2,736,000 | 3,707,000 | 5.296 | 1,500,000 | 0.327 | ||
| 09/06/2026 | 0.232 | 27.200 | 5,985,000 | 2,207,000 | 3.153 | 2,757,000 | 0.219 | ||
| 08/06/2026 | 0.220 | 27.380 | 3,026,000 | 4,964,000 | 7.091 | 1,000,000 | 0.260 | ||
| 05/06/2026 | 0.161 | 27.800 | 3,322,000 | 3,964,000 | 5.663 | 2,386,000 | 0.156 | ||
| 04/06/2026 | 0.136 | 28.380 | 4,891,000 | 6,350,000 | 9.071 | 2,445,000 | 0.150 | ||
| 03/06/2026 | 0.129 | 28.580 | 14,527,000 | 8,795,000 | 12.564 | 4,241,000 | 0.115 | 206,000 | 0.123 |
| 02/06/2026 | 0.085 | 29.620 | 8,240,000 | 12,830,000 | 18.329 | 510,000 | 0.100 | 4,838,000 | 0.087 |
| 01/06/2026 | 0.129 | 28.720 | 14,853,000 | 8,502,000 | 12.146 | 1,164,000 | 0.141 | 1,000,000 | 0.137 |
| 29/05/2026 | 0.190 | 28.040 | 11,412,000 | 8,666,000 | 12.380 | 3,859,000 | 0.208 | 3,020,000 | 0.204 |
| 28/05/2026 | 0.150 | 28.560 | 27,480,000 | 9,505,000 | 13.579 | 4,376,000 | 0.203 | 4,986,000 | 0.178 |
| 27/05/2026 | 0.172 | 28.400 | 21,123,000 | 8,895,000 | 12.707 | 9,446,000 | 0.110 | 2,999,000 | 0.094 |
| 26/05/2026 | 0.099 | 29.760 | 4,075,000 | 15,342,000 | 21.917 | 394,000 | 0.095 | 2,247,000 | 0.097 |
| 22/05/2026 | 0.091 | 30.000 | 2,392,000 | 13,489,000 | 19.270 | 1,933,000 | 0.091 | 199,000 | 0.096 |
| 21/05/2026 | 0.116 | 29.660 | 4,965,000 | 15,223,000 | 21.747 | 2,012,000 | 0.105 | 266,000 | 0.083 |
| 20/05/2026 | 0.099 | 30.140 | 3,993,000 | 16,969,000 | 24.241 | 2,847,000 | 0.102 | 300,000 | 0.111 |
| 19/05/2026 | 0.086 | 30.640 | 1,377,000 | 19,516,000 | 27.880 | 1,349,000 | 0.089 | ||
| 18/05/2026 | 0.093 | 30.660 | 6,412,000 | 20,865,000 | 29.807 | 4,026,000 | 0.105 | 1,705,000 | 0.094 |
| 15/05/2026 | 0.100 | 30.700 | 8,900,000 | 23,186,000 | 33.123 | 7,087,000 | 0.080 | 300,000 | 0.084 |
| 14/05/2026 | 0.067 | 31.720 | 7,450,000 | 29,973,000 | 42.819 | 1,897,000 | 0.056 | 3,863,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |