22317 小鹏瑞银六六沽Ａ (认沽证)
按盘价 
0.159 +0.006 (+3.922%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.153 | 72.900 | 680,000 | 10,000 | 0.020 | 350,000 | 0.154 | 330,000 | 0.155 |
| 28/01/2026 | 0.146 | 74.800 | 2,740,000 | 30,000 | 0.050 | 1,350,000 | 0.153 | 1,370,000 | 0.154 |
| 27/01/2026 | 0.155 | 72.650 | 400,000 | 10,000 | 0.020 | 200,000 | 0.155 | 200,000 | 0.156 |
| 26/01/2026 | 0.152 | 73.600 | 2,320,000 | 10,000 | 0.020 | 1,180,000 | 0.151 | 1,140,000 | 0.152 |
| 23/01/2026 | 0.139 | 76.800 | 1,740,000 | 50,000 | 0.080 | 870,000 | 0.142 | 870,000 | 0.141 |
| 22/01/2026 | 0.138 | 76.950 | 1,110,000 | 50,000 | 0.080 | 570,000 | 0.136 | 540,000 | 0.135 |
| 21/01/2026 | 0.131 | 79.300 | 990,000 | 80,000 | 0.130 | 530,000 | 0.135 | 460,000 | 0.135 |
| 20/01/2026 | 0.129 | 79.500 | 1,000,000 | 150,000 | 0.250 | 500,000 | 0.129 | 500,000 | 0.128 |
| 19/01/2026 | 0.130 | 80.100 | 1,300,000 | 150,000 | 0.250 | 650,000 | 0.130 | 650,000 | 0.130 |
| 16/01/2026 | 0.128 | 80.450 | 450,000 | 150,000 | 0.250 | 200,000 | 0.124 | 250,000 | 0.123 |
| 15/01/2026 | 0.127 | 80.950 | 1,620,000 | 100,000 | 0.170 | 810,000 | 0.127 | 810,000 | 0.125 |
| 14/01/2026 | 0.124 | 82.200 | 1,620,000 | 100,000 | 0.170 | 760,000 | 0.123 | 860,000 | 0.123 |
| 13/01/2026 | 0.124 | 82.100 | 1,040,000 | 0 | 0.000 | 560,000 | 0.121 | 480,000 | 0.121 |
| 12/01/2026 | 0.133 | 80.350 | 910,000 | 80,000 | 0.130 | 530,000 | 0.140 | 380,000 | 0.142 |
| 09/01/2026 | 0.139 | 78.550 | 440,000 | 230,000 | 0.380 | 220,000 | 0.140 | 220,000 | 0.139 |
| 08/01/2026 | 0.139 | 79.000 | 220,000 | 230,000 | 0.380 | 130,000 | 0.146 | 90,000 | 0.147 |
| 07/01/2026 | 0.144 | 78.050 | 460,000 | 270,000 | 0.450 | 230,000 | 0.146 | 230,000 | 0.145 |
| 06/01/2026 | 0.139 | 79.800 | 300,000 | 270,000 | 0.450 | 130,000 | 0.142 | 130,000 | 0.141 |
| 05/01/2026 | 0.153 | 76.650 | 660,000 | 270,000 | 0.450 | 420,000 | 0.151 | 230,000 | 0.150 |
| 02/01/2026 | 0.140 | 80.350 | 200,000 | 460,000 | 0.770 | 100,000 | 0.144 | 100,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |