22317 小鹏瑞银六六沽Ａ (认沽证)
按盘价 
0.110 -0.001 (-0.901%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.111 | 78.250 | 2,930,000 | 880,000 | 1.470 | 1,300,000 | 0.115 | 1,530,000 | 0.116 |
| 13/03/2026 | 0.109 | 79.000 | 4,250,000 | 650,000 | 1.080 | 2,150,000 | 0.112 | 2,100,000 | 0.112 |
| 12/03/2026 | 0.112 | 78.450 | 1,190,000 | 700,000 | 1.170 | 570,000 | 0.115 | 570,000 | 0.115 |
| 11/03/2026 | 0.126 | 75.150 | 2,360,000 | 700,000 | 1.170 | 1,060,000 | 0.126 | 1,120,000 | 0.125 |
| 10/03/2026 | 0.141 | 72.300 | 710,000 | 640,000 | 1.070 | 110,000 | 0.147 | 600,000 | 0.144 |
| 09/03/2026 | 0.155 | 70.100 | 50,000 | 150,000 | 0.250 | 50,000 | 0.172 | ||
| 06/03/2026 | 0.177 | 66.350 | 160,000 | 100,000 | 0.170 | 30,000 | 0.185 | 130,000 | 0.183 |
| 05/03/2026 | 0.191 | 63.650 | 2,850,000 | 0 | 0.000 | 1,410,000 | 0.187 | 1,380,000 | 0.186 |
| 04/03/2026 | 0.205 | 62.150 | 2,240,000 | 30,000 | 0.050 | 1,130,000 | 0.203 | 1,110,000 | 0.201 |
| 03/03/2026 | 0.195 | 63.450 | 880,000 | 50,000 | 0.080 | 440,000 | 0.192 | 420,000 | 0.192 |
| 02/03/2026 | 0.174 | 67.250 | 3,330,000 | 70,000 | 0.120 | 1,640,000 | 0.172 | 1,690,000 | 0.171 |
| 27/02/2026 | 0.165 | 68.350 | 410,000 | 20,000 | 0.030 | 210,000 | 0.165 | 200,000 | 0.167 |
| 26/02/2026 | 0.171 | 67.500 | 2,130,000 | 30,000 | 0.050 | 1,050,000 | 0.163 | 1,080,000 | 0.162 |
| 25/02/2026 | 0.154 | 71.100 | 620,000 | 0 | 0.000 | 310,000 | 0.146 | 310,000 | 0.143 |
| 24/02/2026 | 0.159 | 70.650 | 1,060,000 | 0 | 0.000 | 530,000 | 0.167 | 530,000 | 0.167 |
| 23/02/2026 | 0.165 | 69.500 | 1,600,000 | 0 | 0.000 | 800,000 | 0.160 | 800,000 | 0.161 |
| 20/02/2026 | 0.172 | 67.850 | 1,010,000 | 0 | 0.000 | 510,000 | 0.174 | 500,000 | 0.169 |
| 16/02/2026 | 0.167 | 69.650 | 780,000 | 10,000 | 0.020 | 390,000 | 0.170 | 390,000 | 0.170 |
| 13/02/2026 | 0.167 | 69.350 | 1,680,000 | 10,000 | 0.020 | 860,000 | 0.167 | 820,000 | 0.167 |
| 12/02/2026 | 0.163 | 70.050 | 20,000 | 50,000 | 0.080 | 20,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |