22317 小鹏瑞银六六沽Ａ (认沽证)
按盘价 
0.169 -0.015 (-8.152%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 0.184 | 61.300 | 180,000 | 0 | 0.000 | 90,000 | 0.185 | 90,000 | 0.185 |
| 07/05/2026 | 0.178 | 62.250 | 220,000 | 0 | 0.000 | 110,000 | 0.181 | 110,000 | 0.181 |
| 06/05/2026 | 0.192 | 60.250 | 480,000 | 0 | 0.000 | 240,000 | 0.186 | 240,000 | 0.187 |
| 05/05/2026 | 0.175 | 62.750 | 120,000 | 0 | 0.000 | 60,000 | 0.186 | 60,000 | 0.187 |
| 04/05/2026 | 0.176 | 62.550 | 460,000 | 0 | 0.000 | 230,000 | 0.172 | 230,000 | 0.173 |
| 30/04/2026 | 0.187 | 61.000 | 80,000 | 0 | 0.000 | 40,000 | 0.186 | 40,000 | 0.188 |
| 29/04/2026 | 0.179 | 62.500 | 300,000 | 0 | 0.000 | 150,000 | 0.177 | 150,000 | 0.176 |
| 28/04/2026 | 0.185 | 61.600 | 220,000 | 0 | 0.000 | 110,000 | 0.178 | 110,000 | 0.176 |
| 27/04/2026 | 0.166 | 64.200 | 180,000 | 0 | 0.000 | 90,000 | 0.163 | 90,000 | 0.162 |
| 24/04/2026 | 0.166 | 64.200 | 200,000 | 0 | 0.000 | 100,000 | 0.168 | 100,000 | 0.168 |
| 23/04/2026 | 0.183 | 62.100 | 380,000 | 0 | 0.000 | 190,000 | 0.177 | 190,000 | 0.177 |
| 22/04/2026 | 0.151 | 66.350 | 100,000 | 0 | 0.000 | 50,000 | 0.146 | 50,000 | 0.148 |
| 21/04/2026 | 0.139 | 68.300 | 500,000 | 0 | 0.000 | 250,000 | 0.140 | 250,000 | 0.140 |
| 20/04/2026 | 0.132 | 69.400 | 340,000 | 0 | 0.000 | 170,000 | 0.132 | 170,000 | 0.131 |
| 17/04/2026 | 0.133 | 69.700 | 800,000 | 0 | 0.000 | 400,000 | 0.132 | 400,000 | 0.131 |
| 16/04/2026 | 0.130 | 70.000 | 1,220,000 | 0 | 0.000 | 610,000 | 0.133 | 610,000 | 0.132 |
| 15/04/2026 | 0.145 | 67.650 | 500,000 | 0 | 0.000 | 250,000 | 0.144 | 250,000 | 0.143 |
| 14/04/2026 | 0.152 | 66.800 | 140,000 | 0 | 0.000 | 70,000 | 0.155 | 70,000 | 0.153 |
| 13/04/2026 | 0.147 | 67.600 | 860,000 | 0 | 0.000 | 430,000 | 0.150 | 430,000 | 0.145 |
| 10/04/2026 | 0.151 | 67.000 | 900,000 | 0 | 0.000 | 450,000 | 0.148 | 450,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/05/2026 11:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |