22336 赣锋华泰六乙购Ａ (认购证)
按盘价 
0.295 +0.035 (+13.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.295 | 63.300 | 960,000 | 10,000 | 0.017 | 480,000 | 0.292 | 480,000 | 0.281 |
| 13/02/2026 | 0.260 | 60.500 | 430,000 | 10,000 | 0.017 | 240,000 | 0.263 | 190,000 | 0.270 |
| 12/02/2026 | 0.275 | 62.550 | 1,450,000 | 60,000 | 0.100 | 700,000 | 0.274 | 750,000 | 0.273 |
| 11/02/2026 | 0.260 | 61.200 | 5,760,000 | 10,000 | 0.017 | 2,880,000 | 0.248 | 2,880,000 | 0.247 |
| 10/02/2026 | 0.239 | 58.200 | 12,400,000 | 10,000 | 0.017 | 6,200,000 | 0.242 | 6,200,000 | 0.242 |
| 09/02/2026 | 0.239 | 58.400 | 12,730,000 | 10,000 | 0.017 | 6,210,000 | 0.236 | 6,060,000 | 0.236 |
| 06/02/2026 | 0.229 | 57.300 | 72,200,000 | 160,000 | 0.267 | 35,840,000 | 0.229 | 36,000,000 | 0.228 |
| 05/02/2026 | 0.218 | 55.900 | 34,400,000 | 0 | 0.000 | 17,200,000 | 0.222 | 17,200,000 | 0.223 |
| 04/02/2026 | 0.260 | 59.850 | 320,000 | 0 | 0.000 | 160,000 | 0.263 | 160,000 | 0.268 |
| 03/02/2026 | 0.275 | 62.350 | 2,080,000 | 0 | 0.000 | 1,040,000 | 0.263 | 1,040,000 | 0.266 |
| 02/02/2026 | 0.245 | 59.000 | 4,520,000 | 0 | 0.000 | 2,260,000 | 0.246 | 2,260,000 | 0.246 |
| 30/01/2026 | 0.260 | 60.500 | 3,270,000 | 0 | 0.000 | 1,640,000 | 0.274 | 1,630,000 | 0.274 |
| 29/01/2026 | 0.335 | 67.900 | 1,140,000 | 10,000 | 0.017 | 570,000 | 0.338 | 570,000 | 0.341 |
| 28/01/2026 | 0.340 | 68.700 | 600,000 | 10,000 | 0.017 | 300,000 | 0.340 | 300,000 | 0.347 |
| 27/01/2026 | 0.350 | 69.200 | 280,000 | 10,000 | 0.017 | 140,000 | 0.350 | 140,000 | 0.351 |
| 26/01/2026 | 0.355 | 69.450 | 1,000,000 | 10,000 | 0.017 | 500,000 | 0.376 | 500,000 | 0.379 |
| 23/01/2026 | 0.355 | 70.000 | 1,980,000 | 10,000 | 0.017 | 990,000 | 0.348 | 990,000 | 0.337 |
| 22/01/2026 | 0.305 | 65.150 | 1,080,000 | 10,000 | 0.017 | 540,000 | 0.311 | 540,000 | 0.315 |
| 21/01/2026 | 0.310 | 65.700 | 3,700,000 | 10,000 | 0.017 | 1,850,000 | 0.302 | 1,850,000 | 0.300 |
| 20/01/2026 | 0.275 | 62.250 | 400,000 | 10,000 | 0.017 | 200,000 | 0.275 | 200,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |