22336 赣锋华泰六乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 35.880 | 0 | 1,160,000 | 1.933 | ||||
| 09/09/2026 | 0.010 | 37.000 | 0 | 1,160,000 | 1.933 | ||||
| 08/09/2026 | 0.010 | 36.400 | 0 | 1,160,000 | 1.933 | ||||
| 07/09/2026 | 0.010 | 36.420 | 10,000 | 1,160,000 | 1.933 | 10,000 | 0.010 | ||
| 04/09/2026 | 0.011 | 36.620 | 0 | 1,150,000 | 1.917 | ||||
| 03/09/2026 | 0.014 | 38.160 | 0 | 1,150,000 | 1.917 | ||||
| 02/09/2026 | 0.015 | 38.220 | 0 | 1,150,000 | 1.917 | ||||
| 01/09/2026 | 0.019 | 40.480 | 0 | 1,150,000 | 1.917 | ||||
| 31/08/2026 | 0.021 | 40.940 | 0 | 1,150,000 | 1.917 | ||||
| 28/08/2026 | 0.024 | 41.340 | 0 | 1,150,000 | 1.917 | ||||
| 27/08/2026 | 0.025 | 40.860 | 0 | 1,150,000 | 1.917 | ||||
| 26/08/2026 | 0.026 | 40.540 | 320,000 | 1,150,000 | 1.917 | 160,000 | 0.026 | 160,000 | 0.027 |
| 25/08/2026 | 0.026 | 40.600 | 1,430,000 | 1,150,000 | 1.917 | 810,000 | 0.027 | 620,000 | 0.029 |
| 24/08/2026 | 0.033 | 42.580 | 9,050,000 | 1,340,000 | 2.233 | 4,430,000 | 0.034 | 4,620,000 | 0.034 |
| 21/08/2026 | 0.025 | 40.600 | 0 | 1,150,000 | 1.917 | ||||
| 20/08/2026 | 0.018 | 37.380 | 0 | 1,150,000 | 1.917 | ||||
| 19/08/2026 | 0.018 | 37.340 | 0 | 1,150,000 | 1.917 | ||||
| 18/08/2026 | 0.022 | 39.000 | 0 | 1,150,000 | 1.917 | ||||
| 17/08/2026 | 0.025 | 40.080 | 0 | 1,150,000 | 1.917 | ||||
| 14/08/2026 | 0.025 | 39.580 | 0 | 1,150,000 | 1.917 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |