22336 赣锋华泰六乙购Ａ (认购证)
按盘价 
0.470 -0.020 (-4.082%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 81.850 | 0 | |||||||
| 16/04/2026 | 84.150 | 0 | 40,000 | 0.067 | |||||
| 15/04/2026 | 78.450 | 0 | 40,000 | 0.067 | |||||
| 14/04/2026 | 82.550 | 0 | 40,000 | 0.067 | 50,000 | 0.455 | |||
| 13/04/2026 | 79.800 | 0 | 90,000 | 0.150 | |||||
| 10/04/2026 | 79.050 | 0 | 90,000 | 0.150 | |||||
| 09/04/2026 | 77.450 | 0 | 90,000 | 0.150 | 10,000 | 0.425 | |||
| 08/04/2026 | 77.050 | 0 | 80,000 | 0.133 | 480,000 | 0.390 | 150,000 | 0.375 | |
| 02/04/2026 | 73.100 | 0 | 410,000 | 0.683 | 530,000 | 0.344 | 710,000 | 0.348 | |
| 01/04/2026 | 69.850 | 0 | 230,000 | 0.383 | 470,000 | 0.346 | 480,000 | 0.349 | |
| 31/03/2026 | 72.750 | 0 | 220,000 | 0.367 | 1,580,000 | 0.375 | 490,000 | 0.380 | |
| 30/03/2026 | 74.550 | 0 | 1,310,000 | 2.183 | 260,000 | 0.370 | 1,390,000 | 0.383 | |
| 27/03/2026 | 74.300 | 0 | 180,000 | 0.300 | 570,000 | 0.329 | 570,000 | 0.318 | |
| 26/03/2026 | 68.000 | 0 | 180,000 | 0.300 | 830,000 | 0.298 | 350,000 | 0.302 | |
| 25/03/2026 | 65.550 | 0 | 660,000 | 1.100 | 550,000 | 0.262 | 1,030,000 | 0.261 | |
| 24/03/2026 | 62.200 | 0 | 180,000 | 0.300 | 14,680,000 | 0.222 | 14,370,000 | 0.220 | |
| 23/03/2026 | 58.550 | 0 | 490,000 | 0.817 | 22,570,000 | 0.209 | 22,470,000 | 0.209 | |
| 20/03/2026 | 58.400 | 0 | 590,000 | 0.983 | 33,650,000 | 0.201 | 33,950,000 | 0.200 | |
| 19/03/2026 | 55.550 | 0 | 290,000 | 0.483 | 10,830,000 | 0.194 | 10,990,000 | 0.194 | |
| 18/03/2026 | 59.050 | 0 | 130,000 | 0.217 | 9,520,000 | 0.221 | 9,590,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |