22337 中证华泰六五购Ａ (认购证)
按盘价 
0.088 -0.003 (-3.297%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.091 | 29.160 | 2,930,000 | 70,000 | 0.175 | 1,465,000 | 0.094 | 1,465,000 | 0.094 |
| 11/02/2026 | 0.098 | 29.280 | 2,915,000 | 70,000 | 0.175 | 1,470,000 | 0.101 | 1,445,000 | 0.102 |
| 10/02/2026 | 0.099 | 29.380 | 1,835,000 | 95,000 | 0.238 | 855,000 | 0.102 | 840,000 | 0.103 |
| 09/02/2026 | 0.098 | 28.880 | 2,030,000 | 110,000 | 0.275 | 960,000 | 0.101 | 1,070,000 | 0.102 |
| 06/02/2026 | 0.098 | 28.620 | 1,150,000 | 0 | 0.000 | 575,000 | 0.101 | 575,000 | 0.102 |
| 05/02/2026 | 0.105 | 29.360 | 6,260,000 | 0 | 0.000 | 3,060,000 | 0.102 | 3,060,000 | 0.102 |
| 04/02/2026 | 0.106 | 29.280 | 2,520,000 | 0 | 0.000 | 1,260,000 | 0.108 | 1,260,000 | 0.109 |
| 03/02/2026 | 29.000 | 0 | 0 | 0.000 | |||||
| 02/02/2026 | 28.960 | 0 | 0 | 0.000 | |||||
| 30/01/2026 | 29.240 | 0 | 0 | 0.000 | |||||
| 29/01/2026 | 29.820 | 0 | 0 | 0.000 | |||||
| 28/01/2026 | 29.000 | 0 | 0 | 0.000 | |||||
| 27/01/2026 | 28.920 | 0 | 0 | 0.000 | |||||
| 26/01/2026 | 28.800 | 0 | 0 | 0.000 | |||||
| 23/01/2026 | 28.420 | 0 | 0 | 0.000 | |||||
| 22/01/2026 | 28.020 | 0 | 0 | 0.000 | |||||
| 21/01/2026 | 28.080 | 0 | 0 | 0.000 | |||||
| 20/01/2026 | 27.920 | 0 | 0 | 0.000 | |||||
| 19/01/2026 | 27.780 | 0 | 0 | 0.000 | |||||
| 16/01/2026 | 28.220 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |