22340 微盟华泰六九购Ａ (认购证)
按盘价 
0.041 -0.002 (-4.651%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.043 | 1.700 | 1,460,000 | 1,720,000 | 2.457 | 660,000 | 0.048 | 800,000 | 0.047 |
| 12/03/2026 | 0.054 | 1.800 | 135,000 | 1,580,000 | 2.257 | 135,000 | 0.058 | ||
| 11/03/2026 | 0.057 | 1.840 | 220,000 | 1,715,000 | 2.450 | 200,000 | 0.059 | 20,000 | 0.059 |
| 10/03/2026 | 0.056 | 1.830 | 3,130,000 | 1,895,000 | 2.707 | 1,435,000 | 0.057 | 1,695,000 | 0.056 |
| 09/03/2026 | 0.050 | 1.760 | 0 | 1,635,000 | 2.336 | ||||
| 06/03/2026 | 0.052 | 1.770 | 0 | 1,635,000 | 2.336 | ||||
| 05/03/2026 | 0.049 | 1.730 | 0 | 1,635,000 | 2.336 | ||||
| 04/03/2026 | 0.050 | 1.740 | 120,000 | 1,635,000 | 2.336 | 120,000 | 0.050 | ||
| 03/03/2026 | 0.050 | 1.730 | 130,000 | 1,515,000 | 2.164 | 130,000 | 0.051 | ||
| 02/03/2026 | 0.061 | 1.820 | 255,000 | 1,385,000 | 1.979 | 255,000 | 0.061 | ||
| 27/02/2026 | 0.071 | 1.930 | 95,000 | 1,640,000 | 2.343 | 95,000 | 0.071 | ||
| 26/02/2026 | 0.070 | 1.910 | 390,000 | 1,735,000 | 2.479 | 390,000 | 0.074 | ||
| 25/02/2026 | 0.074 | 1.950 | 10,000 | 1,345,000 | 1.921 | 10,000 | 0.075 | ||
| 24/02/2026 | 0.076 | 1.960 | 1,120,000 | 1,355,000 | 1.936 | 880,000 | 0.077 | 240,000 | 0.078 |
| 23/02/2026 | 0.085 | 2.060 | 1,205,000 | 1,995,000 | 2.850 | 600,000 | 0.084 | 605,000 | 0.085 |
| 20/02/2026 | 0.081 | 2.000 | 40,000 | 1,990,000 | 2.843 | 40,000 | 0.081 | ||
| 16/02/2026 | 0.083 | 2.020 | 1,600,000 | 2,030,000 | 2.900 | 800,000 | 0.082 | 800,000 | 0.083 |
| 13/02/2026 | 0.087 | 2.050 | 1,145,000 | 2,030,000 | 2.900 | 510,000 | 0.088 | 635,000 | 0.094 |
| 12/02/2026 | 0.090 | 2.060 | 1,150,000 | 1,905,000 | 2.721 | 350,000 | 0.082 | 800,000 | 0.087 |
| 11/02/2026 | 0.088 | 2.020 | 2,135,000 | 1,455,000 | 2.079 | 1,100,000 | 0.086 | 1,025,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |