22354 国君法巴六十购Ａ (认购证)
按盘价 
0.090 +0.001 (+1.124%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.089 | 2.540 | 450,000 | 3,085,000 | 7.712 | 225,000 | 0.089 | 160,000 | 0.083 |
| 12/03/2026 | 0.087 | 2.510 | 945,000 | 3,150,000 | 7.875 | 105,000 | 0.085 | 840,000 | 0.086 |
| 11/03/2026 | 0.099 | 2.620 | 75,000 | 2,415,000 | 6.038 | 60,000 | 0.101 | 15,000 | 0.102 |
| 10/03/2026 | 0.103 | 2.660 | 200,000 | 2,460,000 | 6.150 | 200,000 | 0.103 | ||
| 09/03/2026 | 0.106 | 2.660 | 60,000 | 2,260,000 | 5.650 | 60,000 | 0.106 | ||
| 06/03/2026 | 0.118 | 2.790 | 0 | 2,200,000 | 5.500 | ||||
| 05/03/2026 | 0.113 | 2.730 | 0 | 2,200,000 | 5.500 | ||||
| 04/03/2026 | 0.109 | 2.660 | 0 | 2,200,000 | 5.500 | ||||
| 03/03/2026 | 0.111 | 2.680 | 37,795,000 | 2,200,000 | 5.500 | 18,845,000 | 0.116 | 18,950,000 | 0.115 |
| 02/03/2026 | 0.108 | 2.640 | 100,000 | 2,095,000 | 5.238 | 100,000 | 0.109 | ||
| 27/02/2026 | 0.133 | 2.800 | 100,000 | 1,995,000 | 4.988 | 100,000 | 0.137 | ||
| 26/02/2026 | 0.136 | 2.840 | 500,000 | 1,895,000 | 4.738 | 500,000 | 0.137 | ||
| 25/02/2026 | 0.139 | 2.870 | 1,505,000 | 2,395,000 | 5.988 | 750,000 | 0.138 | 755,000 | 0.132 |
| 24/02/2026 | 0.131 | 2.770 | 585,000 | 2,390,000 | 5.975 | 585,000 | 0.131 | ||
| 23/02/2026 | 0.143 | 2.900 | 105,000 | 2,975,000 | 7.438 | 90,000 | 0.143 | 15,000 | 0.146 |
| 20/02/2026 | 0.139 | 2.860 | 10,000 | 3,050,000 | 7.625 | 10,000 | 0.140 | ||
| 16/02/2026 | 0.142 | 2.880 | 4,190,000 | 3,040,000 | 7.600 | 2,130,000 | 0.136 | 2,060,000 | 0.134 |
| 13/02/2026 | 0.150 | 2.950 | 11,155,000 | 3,110,000 | 7.775 | 5,500,000 | 0.146 | 5,655,000 | 0.146 |
| 12/02/2026 | 0.135 | 2.820 | 100,000 | 2,955,000 | 7.387 | 100,000 | 0.136 | ||
| 11/02/2026 | 0.139 | 2.810 | 8,840,000 | 2,855,000 | 7.137 | 3,765,000 | 0.137 | 5,035,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |