22356 地平法巴六五购Ａ (认购证)
按盘价 
0.027 -0.009 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.036 | 7.700 | 4,800,000 | 1,503,000 | 3.758 | 2,400,000 | 0.037 | 2,400,000 | 0.038 |
| 11/03/2026 | 0.038 | 7.710 | 4,788,000 | 1,503,000 | 3.758 | 2,475,000 | 0.039 | 2,313,000 | 0.039 |
| 10/03/2026 | 0.034 | 7.610 | 1,800,000 | 1,665,000 | 4.163 | 900,000 | 0.032 | 900,000 | 0.032 |
| 09/03/2026 | 0.027 | 7.310 | 3,252,000 | 1,665,000 | 4.163 | 1,506,000 | 0.029 | 1,746,000 | 0.028 |
| 06/03/2026 | 0.039 | 7.680 | 8,484,000 | 1,425,000 | 3.562 | 4,167,000 | 0.039 | 4,317,000 | 0.039 |
| 05/03/2026 | 0.037 | 7.550 | 6,480,000 | 1,275,000 | 3.188 | 3,150,000 | 0.040 | 3,330,000 | 0.039 |
| 04/03/2026 | 0.039 | 7.570 | 5,400,000 | 1,095,000 | 2.738 | 2,850,000 | 0.036 | 2,550,000 | 0.036 |
| 03/03/2026 | 0.036 | 7.450 | 4,215,000 | 1,395,000 | 3.488 | 2,115,000 | 0.041 | 2,100,000 | 0.041 |
| 02/03/2026 | 0.047 | 7.780 | 12,039,000 | 1,410,000 | 3.525 | 6,021,000 | 0.054 | 6,018,000 | 0.054 |
| 27/02/2026 | 0.061 | 8.210 | 12,738,000 | 1,413,000 | 3.532 | 6,369,000 | 0.061 | 6,369,000 | 0.061 |
| 26/02/2026 | 0.061 | 8.160 | 21,129,000 | 1,413,000 | 3.532 | 10,260,000 | 0.066 | 10,719,000 | 0.067 |
| 25/02/2026 | 0.079 | 8.510 | 14,154,000 | 954,000 | 2.385 | 7,077,000 | 0.082 | 7,077,000 | 0.082 |
| 24/02/2026 | 0.097 | 8.810 | 0 | 954,000 | 2.385 | ||||
| 23/02/2026 | 0.110 | 8.990 | 120,000 | 954,000 | 2.385 | 120,000 | 0.104 | ||
| 20/02/2026 | 0.110 | 8.900 | 120,000 | 1,074,000 | 2.685 | 15,000 | 0.116 | 105,000 | 0.135 |
| 16/02/2026 | 0.115 | 9.040 | 168,000 | 984,000 | 2.460 | 150,000 | 0.103 | 18,000 | 0.112 |
| 13/02/2026 | 0.115 | 8.960 | 225,000 | 1,116,000 | 2.790 | 6,000 | 0.106 | 165,000 | 0.115 |
| 12/02/2026 | 0.098 | 8.710 | 6,000 | 957,000 | 2.392 | 6,000 | 0.098 | ||
| 11/02/2026 | 0.098 | 8.680 | 258,000 | 951,000 | 2.378 | 252,000 | 0.095 | 6,000 | 0.098 |
| 10/02/2026 | 0.091 | 8.570 | 201,000 | 1,197,000 | 2.992 | 51,000 | 0.090 | 150,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |