22363 鸿腾麦银六五购Ａ (认购证)
按盘价 
0.065 +0.004 (+6.557%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.061 | 6.130 | 15,380,000 | 9,390,000 | 23.475 | 8,030,000 | 0.046 | 6,410,000 | 0.046 |
| 13/03/2026 | 0.043 | 5.460 | 53,170,000 | 11,010,000 | 27.525 | 26,000,000 | 0.037 | 27,015,000 | 0.037 |
| 12/03/2026 | 0.048 | 5.530 | 29,475,000 | 9,995,000 | 24.988 | 13,240,000 | 0.051 | 15,775,000 | 0.051 |
| 11/03/2026 | 0.056 | 5.620 | 28,440,000 | 7,460,000 | 18.650 | 12,170,000 | 0.062 | 16,100,000 | 0.062 |
| 10/03/2026 | 0.062 | 5.740 | 15,930,000 | 3,530,000 | 8.825 | 7,210,000 | 0.059 | 8,720,000 | 0.060 |
| 09/03/2026 | 0.046 | 5.360 | 5,995,000 | 2,020,000 | 5.050 | 2,925,000 | 0.044 | 3,070,000 | 0.043 |
| 06/03/2026 | 0.064 | 5.630 | 10,310,000 | 1,875,000 | 4.688 | 5,895,000 | 0.062 | 4,355,000 | 0.063 |
| 05/03/2026 | 0.072 | 5.760 | 6,875,000 | 3,415,000 | 8.538 | 2,490,000 | 0.077 | 4,065,000 | 0.077 |
| 04/03/2026 | 0.066 | 5.650 | 14,180,000 | 1,840,000 | 4.600 | 7,040,000 | 0.069 | 7,140,000 | 0.069 |
| 03/03/2026 | 0.076 | 5.830 | 11,640,000 | 1,740,000 | 4.350 | 6,535,000 | 0.090 | 5,005,000 | 0.097 |
| 02/03/2026 | 0.097 | 6.140 | 5,055,000 | 3,270,000 | 8.175 | 2,190,000 | 0.098 | 2,855,000 | 0.099 |
| 27/02/2026 | 0.111 | 6.280 | 6,230,000 | 2,605,000 | 6.512 | 2,620,000 | 0.118 | 3,480,000 | 0.116 |
| 26/02/2026 | 0.139 | 6.700 | 2,890,000 | 1,745,000 | 4.362 | 1,770,000 | 0.141 | 870,000 | 0.122 |
| 25/02/2026 | 0.097 | 6.010 | 8,780,000 | 2,645,000 | 6.613 | 4,240,000 | 0.090 | 4,440,000 | 0.090 |
| 24/02/2026 | 0.078 | 5.640 | 5,650,000 | 2,445,000 | 6.112 | 2,575,000 | 0.069 | 3,075,000 | 0.069 |
| 23/02/2026 | 0.078 | 5.600 | 3,030,000 | 1,945,000 | 4.862 | 1,470,000 | 0.079 | 1,560,000 | 0.079 |
| 20/02/2026 | 0.081 | 5.590 | 8,415,000 | 1,855,000 | 4.638 | 3,945,000 | 0.080 | 4,445,000 | 0.080 |
| 16/02/2026 | 0.080 | 5.490 | 3,885,000 | 1,355,000 | 3.388 | 1,875,000 | 0.076 | 1,930,000 | 0.076 |
| 13/02/2026 | 0.086 | 5.510 | 7,720,000 | 1,300,000 | 3.250 | 3,525,000 | 0.106 | 4,165,000 | 0.108 |
| 12/02/2026 | 0.136 | 6.290 | 4,340,000 | 660,000 | 1.650 | 2,220,000 | 0.136 | 1,935,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |