22396 中化法兴六九购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.012 | 4.750 | 0 | 4,514,000 | 6.449 | ||||
| 01/09/2026 | 0.012 | 4.765 | 0 | 4,514,000 | 6.449 | ||||
| 31/08/2026 | 0.012 | 4.785 | 0 | 4,514,000 | 6.449 | ||||
| 28/08/2026 | 0.012 | 4.765 | 10,000 | 4,514,000 | 6.449 | 10,000 | 0.012 | ||
| 27/08/2026 | 0.014 | 4.680 | 0 | 4,524,000 | 6.463 | ||||
| 26/08/2026 | 0.014 | 4.710 | 0 | 4,524,000 | 6.463 | ||||
| 25/08/2026 | 0.014 | 4.700 | 200,000 | 4,524,000 | 6.463 | 200,000 | 0.014 | ||
| 24/08/2026 | 0.013 | 4.665 | 4,000 | 4,724,000 | 6.749 | 4,000 | 0.013 | ||
| 21/08/2026 | 0.013 | 4.405 | 0 | 4,728,000 | 6.754 | ||||
| 20/08/2026 | 0.013 | 4.370 | 0 | 4,728,000 | 6.754 | ||||
| 19/08/2026 | 0.013 | 4.360 | 0 | 4,728,000 | 6.754 | ||||
| 18/08/2026 | 0.013 | 4.310 | 0 | 4,728,000 | 6.754 | ||||
| 17/08/2026 | 0.013 | 4.290 | 0 | 4,728,000 | 6.754 | ||||
| 14/08/2026 | 0.013 | 4.235 | 0 | 4,728,000 | 6.754 | ||||
| 13/08/2026 | 0.013 | 4.220 | 0 | 4,728,000 | 6.754 | ||||
| 12/08/2026 | 0.013 | 4.255 | 0 | 4,728,000 | 6.754 | ||||
| 11/08/2026 | 0.013 | 4.310 | 0 | 4,728,000 | 6.754 | ||||
| 10/08/2026 | 0.013 | 4.320 | 0 | 4,728,000 | 6.754 | ||||
| 07/08/2026 | 0.013 | 4.360 | 0 | 4,728,000 | 6.754 | ||||
| 06/08/2026 | 0.013 | 4.265 | 0 | 4,728,000 | 6.754 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |