22404 比电华泰六五购Ａ (认购证)
按盘价 
0.123 -0.011 (-8.209%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.134 | 34.240 | 1,495,000 | 125,000 | 0.312 | 755,000 | 0.130 | 740,000 | 0.130 |
| 11/12/2025 | 0.129 | 33.940 | 1,805,000 | 140,000 | 0.350 | 905,000 | 0.141 | 900,000 | 0.144 |
| 10/12/2025 | 0.138 | 34.240 | 6,625,000 | 145,000 | 0.363 | 3,305,000 | 0.133 | 3,315,000 | 0.133 |
| 09/12/2025 | 0.140 | 34.200 | 1,575,000 | 135,000 | 0.338 | 825,000 | 0.146 | 750,000 | 0.147 |
| 08/12/2025 | 0.146 | 34.420 | 14,855,000 | 210,000 | 0.525 | 7,380,000 | 0.154 | 7,470,000 | 0.154 |
| 05/12/2025 | 0.167 | 34.780 | 22,180,000 | 120,000 | 0.300 | 11,235,000 | 0.172 | 10,945,000 | 0.172 |
| 04/12/2025 | 0.167 | 35.160 | 9,930,000 | 410,000 | 1.025 | 4,735,000 | 0.168 | 5,090,000 | 0.167 |
| 03/12/2025 | 0.162 | 34.720 | 22,050,000 | 55,000 | 0.137 | 10,995,000 | 0.163 | 11,050,000 | 0.163 |
| 02/12/2025 | 0.157 | 34.420 | 25,260,000 | 0 | 0.000 | 12,630,000 | 0.161 | 12,630,000 | 0.161 |
| 01/12/2025 | 33.800 | 0 | 0 | 0.000 | |||||
| 28/11/2025 | 33.160 | 0 | 0 | 0.000 | |||||
| 27/11/2025 | 33.160 | 0 | 0 | 0.000 | |||||
| 26/11/2025 | 33.480 | 0 | 0 | 0.000 | |||||
| 25/11/2025 | 32.740 | 0 | 0 | 0.000 | |||||
| 24/11/2025 | 32.080 | 0 | 0 | 0.000 | |||||
| 21/11/2025 | 31.620 | 0 | 0 | 0.000 | |||||
| 20/11/2025 | 32.740 | 0 | 0 | 0.000 | |||||
| 19/11/2025 | 32.860 | 0 | 0 | 0.000 | |||||
| 18/11/2025 | 33.120 | 0 | 0 | 0.000 | |||||
| 17/11/2025 | 34.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |