22424 广核信证六乙购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.011 | 2.455 | 0 | 2,272,500 | 5.680 | ||||
| 02/09/2026 | 0.011 | 2.405 | 0 | 2,272,500 | 5.680 | ||||
| 01/09/2026 | 0.011 | 2.525 | 10,000 | 2,272,500 | 5.680 | 10,000 | 0.011 | ||
| 31/08/2026 | 0.011 | 2.625 | 35,000 | 2,262,500 | 5.660 | 35,000 | 0.011 | ||
| 28/08/2026 | 0.017 | 2.870 | 450,000 | 2,297,500 | 5.740 | 450,000 | 0.016 | ||
| 27/08/2026 | 0.025 | 3.060 | 40,000 | 2,747,500 | 6.870 | 40,000 | 0.025 | ||
| 26/08/2026 | 0.024 | 3.035 | 0 | 2,787,500 | 6.970 | ||||
| 25/08/2026 | 0.021 | 2.885 | 0 | 2,787,500 | 6.970 | ||||
| 24/08/2026 | 0.022 | 2.915 | 30,000 | 2,787,500 | 6.970 | 30,000 | 0.028 | ||
| 21/08/2026 | 0.024 | 2.970 | 15,000 | 2,757,500 | 6.890 | 15,000 | 0.020 | ||
| 20/08/2026 | 0.016 | 2.720 | 0 | 2,772,500 | 6.930 | ||||
| 19/08/2026 | 0.016 | 2.655 | 0 | 2,772,500 | 6.930 | ||||
| 18/08/2026 | 0.018 | 2.720 | 0 | 2,772,500 | 6.930 | ||||
| 17/08/2026 | 0.020 | 2.815 | 40,000 | 2,772,500 | 6.930 | 20,000 | 0.020 | 20,000 | 0.020 |
| 14/08/2026 | 0.017 | 2.700 | 50,000 | 2,772,500 | 6.930 | 50,000 | 0.014 | ||
| 13/08/2026 | 0.016 | 2.600 | 0 | 2,822,500 | 7.060 | ||||
| 12/08/2026 | 0.016 | 2.660 | 0 | 2,822,500 | 7.060 | ||||
| 11/08/2026 | 0.016 | 2.630 | 180,000 | 2,822,500 | 7.060 | 180,000 | 0.016 | ||
| 10/08/2026 | 0.021 | 2.745 | 0 | 3,002,500 | 7.510 | ||||
| 07/08/2026 | 0.022 | 2.750 | 180,000 | 3,002,500 | 7.510 | 180,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 09:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |