22427 阿里摩利六五购Ｂ (认购证)
按盘价 
0.155 -0.002 (-1.274%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.157 | 173.500 | 70,050,000 | 1,320,000 | 1.211 | 31,540,000 | 0.142 | 32,110,000 | 0.141 |
| 27/01/2026 | 0.137 | 169.900 | 83,025,000 | 750,000 | 0.688 | 38,715,000 | 0.130 | 39,190,000 | 0.129 |
| 26/01/2026 | 0.118 | 165.200 | 52,580,000 | 275,000 | 0.252 | 24,580,000 | 0.123 | 24,200,000 | 0.123 |
| 23/01/2026 | 0.140 | 168.500 | 33,665,000 | 655,000 | 0.601 | 15,865,000 | 0.142 | 15,820,000 | 0.141 |
| 22/01/2026 | 0.109 | 164.800 | 49,335,000 | 700,000 | 0.642 | 23,465,000 | 0.111 | 24,050,000 | 0.111 |
| 21/01/2026 | 0.109 | 163.200 | 88,190,000 | 115,000 | 0.106 | 42,820,000 | 0.100 | 42,805,000 | 0.099 |
| 20/01/2026 | 0.093 | 159.700 | 35,885,000 | 130,000 | 0.119 | 17,530,000 | 0.096 | 16,835,000 | 0.096 |
| 19/01/2026 | 0.100 | 160.400 | 39,715,000 | 825,000 | 0.757 | 19,260,000 | 0.103 | 19,715,000 | 0.103 |
| 16/01/2026 | 0.128 | 166.200 | 32,740,000 | 370,000 | 0.339 | 15,580,000 | 0.136 | 15,725,000 | 0.135 |
| 15/01/2026 | 0.135 | 164.600 | 39,075,000 | 225,000 | 0.206 | 18,335,000 | 0.140 | 18,475,000 | 0.139 |
| 14/01/2026 | 0.157 | 169.000 | 39,490,000 | 85,000 | 0.078 | 18,520,000 | 0.143 | 18,545,000 | 0.142 |
| 13/01/2026 | 0.111 | 159.900 | 16,040,000 | 60,000 | 0.055 | 7,875,000 | 0.110 | 7,885,000 | 0.111 |
| 12/01/2026 | 0.081 | 154.300 | 8,745,000 | 50,000 | 0.046 | 4,275,000 | 0.068 | 4,205,000 | 0.067 |
| 09/01/2026 | 0.053 | 146.500 | 4,570,000 | 120,000 | 0.110 | 2,210,000 | 0.059 | 2,255,000 | 0.059 |
| 08/01/2026 | 0.046 | 142.600 | 5,585,000 | 75,000 | 0.069 | 2,780,000 | 0.049 | 2,800,000 | 0.049 |
| 07/01/2026 | 0.056 | 145.900 | 7,160,000 | 55,000 | 0.050 | 3,615,000 | 0.054 | 3,545,000 | 0.054 |
| 06/01/2026 | 0.070 | 150.800 | 12,950,000 | 125,000 | 0.115 | 6,355,000 | 0.072 | 6,335,000 | 0.071 |
| 05/01/2026 | 0.074 | 152.800 | 2,700,000 | 145,000 | 0.133 | 1,285,000 | 0.076 | 1,415,000 | 0.076 |
| 02/01/2026 | 0.061 | 149.000 | 2,060,000 | 15,000 | 0.014 | 995,000 | 0.054 | 995,000 | 0.053 |
| 31/12/2025 | 0.047 | 142.800 | 60,000 | 15,000 | 0.014 | 30,000 | 0.048 | 30,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 10:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |